PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.32 64.32 64.24 64.24 10.6K
09:35 64.28 64.28 64.26 64.26 0.3K
09:36 64.24 64.24 64.24 64.24 1.2K
09:43 64.26 64.26 64.26 64.26 0.8K
09:44 64.24 64.24 64.24 64.24 1.4K
09:47 64.24 64.24 64.22 64.22 3.1K
09:49 64.25 64.25 64.25 64.25 0.2K
09:50 64.25 64.25 64.25 64.25 62.3K
09:51 64.23 64.23 64.23 64.23 1.1K
09:52 64.22 64.22 64.22 64.22 0.9K
09:54 64.23 64.23 64.22 64.22 2.7K
09:57 64.30 64.30 64.30 64.30 4.5K
10:01 64.25 64.25 64.25 64.25 0.3K
10:02 64.26 64.30 64.26 64.30 2.4K
10:03 64.31 64.32 64.31 64.32 0.5K
10:06 64.28 64.28 64.28 64.28 2.6K
10:25 64.28 64.28 64.28 64.28 1.6K
10:26 64.27 64.27 64.27 64.27 0.6K
10:27 64.29 64.29 64.26 64.26 1.5K
10:28 64.27 64.27 64.27 64.27 0.4K
10:30 64.27 64.27 64.27 64.27 0.7K
10:32 64.26 64.26 64.26 64.26 1.2K
10:38 64.24 64.24 64.24 64.24 0.6K
10:45 64.28 64.28 64.28 64.28 0.5K
10:46 64.29 64.30 64.25 64.25 1.4K
10:47 64.29 64.29 64.29 64.29 0.2K
10:49 64.29 64.29 64.29 64.29 1.1K
10:54 64.38 64.38 64.38 64.38 0.3K
10:55 64.36 64.36 64.36 64.36 0.5K
10:57 64.40 64.40 64.40 64.40 0.4K
10:59 64.43 64.43 64.43 64.43 1.0K
11:01 64.38 64.38 64.38 64.38 0.4K
11:02 64.41 64.41 64.41 64.41 1.6K
11:03 64.38 64.41 64.38 64.41 0.7K
11:04 64.38 64.38 64.38 64.38 0.5K
11:05 64.40 64.40 64.40 64.40 0.5K
11:07 64.42 64.42 64.42 64.42 0.9K
11:15 64.58 64.58 64.57 64.57 0.7K
11:18 64.60 64.60 64.60 64.60 12.6K
11:19 64.59 64.59 64.59 64.59 0.1K
11:20 64.61 64.61 64.61 64.61 0.1K
11:22 64.65 64.65 64.65 64.65 0.3K
11:25 64.63 64.63 64.61 64.61 0.2K
11:26 64.58 64.58 64.57 64.56 1.2K
11:35 64.50 64.50 64.50 64.50 0.6K
11:47 64.39 64.39 64.39 64.39 0.3K
11:50 64.45 64.45 64.45 64.45 0.2K
11:51 64.40 64.40 64.40 64.40 0.7K
11:53 64.45 64.45 64.45 64.45 0.6K
12:00 64.45 64.45 64.45 64.45 2.0K
12:03 64.46 64.46 64.46 64.46 0.1K
12:04 64.45 64.47 64.45 64.47 3.3K
12:06 64.44 64.44 64.44 64.44 0.3K
12:07 64.42 64.42 64.42 64.42 0.1K
12:08 64.40 64.44 64.38 64.44 3.2K
12:11 64.43 64.43 64.43 64.43 0.5K
12:17 64.45 64.45 64.45 64.45 2.7K
12:21 64.41 64.47 64.41 64.47 0.2K
12:24 64.46 64.46 64.46 64.46 0.4K
12:25 64.46 64.46 64.46 64.46 0.4K
12:26 64.44 64.44 64.44 64.44 0.5K
12:28 64.45 64.45 64.45 64.45 1.0K
12:29 64.44 64.46 64.44 64.46 3.8K
12:45 64.45 64.45 64.45 64.45 0.4K
12:53 64.51 64.51 64.51 64.51 0.1K
12:55 64.50 64.50 64.50 64.50 5.7K
12:57 64.51 64.53 64.51 64.53 1.4K
13:09 64.62 64.62 64.62 64.62 0.8K
13:11 64.62 64.62 64.62 64.62 0.3K
13:14 64.60 64.60 64.60 64.60 1.3K
13:15 64.63 64.63 64.63 64.63 0.3K
13:16 64.60 64.60 64.57 64.57 0.2K
13:17 64.54 64.54 64.54 64.54 0.8K
13:31 64.53 64.53 64.53 64.53 1.1K
13:35 64.62 64.62 64.62 64.62 0.8K
13:37 64.64 64.64 64.64 64.64 0.9K
13:39 64.64 64.64 64.64 64.64 0.5K
13:41 64.67 64.67 64.67 64.67 0.8K
13:48 64.67 64.67 64.67 64.67 0.6K
13:49 64.66 64.66 64.66 64.66 0.3K
13:51 64.65 64.65 64.65 64.65 0.2K
13:55 64.64 64.64 64.64 64.64 0.4K
13:57 64.68 64.68 64.68 64.68 1.1K
14:02 64.70 64.70 64.69 64.69 0.4K
14:03 64.67 64.67 64.67 64.67 0.7K
14:08 64.64 64.64 64.64 64.64 0.5K
14:11 64.64 64.64 64.64 64.64 0.2K
14:17 64.67 64.67 64.67 64.67 0.2K
14:23 64.67 64.67 64.67 64.67 0.1K
14:27 64.67 64.67 64.67 64.67 0.4K
14:32 64.68 64.68 64.68 64.68 0.7K
14:34 64.76 64.76 64.70 64.70 1.6K
14:35 64.75 64.75 64.75 64.75 0.3K
14:36 64.71 64.71 64.71 64.71 0.9K
14:37 64.71 64.71 64.71 64.71 0.4K
14:46 64.65 64.65 64.65 64.65 0.7K
14:50 64.62 64.62 64.62 64.62 3.9K
14:51 64.66 64.66 64.66 64.66 0.1K
14:57 64.67 64.67 64.67 64.67 0.2K
14:58 64.68 64.68 64.68 64.68 0.2K
15:00 64.62 64.62 64.62 64.62 2.0K
15:02 64.58 64.58 64.58 64.59 1.7K
15:03 64.56 64.56 64.50 64.50 2.2K
15:09 64.54 64.54 64.53 64.53 1.5K
15:11 64.54 64.54 64.54 64.54 0.4K
15:16 64.51 64.51 64.51 64.51 0.2K
15:21 64.48 64.48 64.48 64.48 0.2K
15:22 64.47 64.47 64.47 64.47 2.7K
15:23 64.47 64.47 64.47 64.47 0.7K
15:28 64.51 64.51 64.51 64.51 1.3K
15:29 64.53 64.53 64.53 64.53 0.7K
15:31 64.52 64.52 64.52 64.52 0.6K
15:32 64.52 64.52 64.50 64.50 0.4K
15:35 64.52 64.52 64.51 64.51 1.3K
15:36 64.47 64.47 64.47 64.47 0.3K
15:43 64.48 64.48 64.48 64.48 0.4K
15:45 64.50 64.50 64.50 64.50 0.2K
15:46 64.49 64.49 64.46 64.48 1.7K
15:47 64.48 64.48 64.48 64.48 0.1K
15:48 64.48 64.48 64.48 64.48 0.6K
15:50 64.44 64.44 64.44 64.44 1.9K
15:55 64.44 64.44 64.42 64.42 1.7K
15:56 64.43 64.43 64.43 64.43 0.9K
15:59 64.44 64.45 64.44 64.44 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据