PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.22 64.32 64.22 64.32 4.9K
09:38 64.28 64.28 64.28 64.28 1.1K
09:43 64.23 64.23 64.23 64.23 0.6K
09:46 64.27 64.27 64.27 64.27 0.2K
09:47 64.28 64.28 64.28 64.28 1.3K
09:53 64.43 64.43 64.43 64.43 0.3K
09:55 64.55 64.55 64.55 64.55 1.4K
09:59 64.47 64.47 64.47 64.47 5.6K
10:04 64.39 64.41 64.39 64.41 1.0K
10:10 64.36 64.36 64.34 64.34 0.3K
10:13 64.42 64.42 64.42 64.42 0.4K
10:15 64.41 64.41 64.41 64.41 0.7K
10:25 64.39 64.39 64.39 64.39 0.2K
10:30 64.48 64.48 64.48 64.48 1.1K
10:32 64.51 64.51 64.51 64.51 0.5K
10:33 64.51 64.51 64.51 64.51 0.6K
10:36 64.47 64.52 64.47 64.52 0.8K
10:37 64.52 64.52 64.52 64.52 0.3K
10:39 64.49 64.49 64.49 64.49 0.3K
10:41 64.45 64.45 64.45 64.45 0.4K
10:44 64.46 64.46 64.46 64.46 0.3K
10:45 64.53 64.53 64.52 64.52 0.6K
10:46 64.53 64.53 64.53 64.53 0.8K
10:48 64.54 64.54 64.54 64.54 1.7K
10:49 64.51 64.51 64.51 64.51 1.6K
10:52 64.50 64.50 64.50 64.50 0.2K
10:53 64.52 64.52 64.52 64.52 0.3K
10:54 64.51 64.54 64.51 64.54 0.3K
10:56 64.44 64.44 64.44 64.44 0.2K
10:57 64.51 64.51 64.51 64.51 0.7K
10:58 64.50 64.50 64.50 64.50 0.3K
10:59 64.52 64.52 64.52 64.52 0.3K
11:00 64.52 64.53 64.52 64.53 0.5K
11:01 64.58 64.58 64.58 64.58 0.3K
11:02 64.54 64.54 64.54 64.54 0.5K
11:03 64.57 64.61 64.57 64.61 0.8K
11:05 64.60 64.60 64.60 64.60 0.2K
11:06 64.60 64.60 64.60 64.60 0.2K
11:07 64.62 64.62 64.62 64.62 1.8K
11:10 64.62 64.62 64.62 64.62 0.3K
11:14 64.56 64.56 64.56 64.56 0.1K
11:15 64.61 64.64 64.61 64.64 2.0K
11:16 64.62 64.62 64.61 64.61 0.6K
11:17 64.58 64.58 64.58 64.58 0.9K
11:19 64.55 64.55 64.54 64.54 1.0K
11:20 64.53 64.53 64.51 64.51 0.7K
11:21 64.51 64.51 64.51 64.51 0.9K
11:23 64.48 64.48 64.48 64.48 0.3K
11:25 64.47 64.47 64.47 64.47 2.3K
11:34 64.47 64.47 64.47 64.47 2.3K
11:37 64.45 64.45 64.45 64.45 3.1K
11:39 64.48 64.48 64.46 64.46 0.7K
11:41 64.48 64.48 64.48 64.48 0.7K
11:46 64.52 64.52 64.52 64.52 0.5K
11:47 64.49 64.49 64.49 64.49 1.5K
11:50 64.50 64.50 64.50 64.50 0.5K
11:54 64.51 64.51 64.51 64.51 0.2K
11:55 64.53 64.54 64.53 64.54 1.4K
12:00 64.53 64.53 64.53 64.53 0.3K
12:01 64.50 64.50 64.50 64.50 2.7K
12:17 64.54 64.54 64.54 64.54 1.2K
12:20 64.56 64.56 64.56 64.56 0.2K
12:21 64.56 64.56 64.56 64.56 0.4K
12:30 64.54 64.54 64.54 64.54 0.5K
12:38 64.53 64.53 64.53 64.53 0.9K
12:40 64.47 64.47 64.47 64.47 0.2K
12:45 64.42 64.42 64.42 64.42 1.6K
12:49 64.47 64.47 64.47 64.47 0.1K
12:50 64.43 64.43 64.43 64.43 0.4K
12:51 64.42 64.42 64.42 64.42 2.0K
12:56 64.40 64.40 64.40 64.40 1.7K
12:58 64.40 64.40 64.40 64.40 0.7K
13:03 64.45 64.49 64.45 64.49 11.1K
13:05 64.48 64.48 64.48 64.48 0.8K
13:06 64.50 64.52 64.50 64.50 1.6K
13:14 64.66 64.66 64.66 64.66 1.1K
13:15 64.64 64.64 64.63 64.63 7.0K
13:16 64.63 64.63 64.63 64.63 0.8K
13:17 64.64 64.64 64.64 64.64 0.5K
13:24 64.64 64.64 64.64 64.64 0.2K
13:26 64.68 64.68 64.68 64.68 0.4K
13:27 64.69 64.70 64.69 64.70 0.6K
13:29 64.74 64.74 64.74 64.74 0.5K
13:30 64.73 64.73 64.73 64.73 0.7K
13:31 64.72 64.72 64.72 64.72 0.6K
13:33 64.64 64.64 64.64 64.64 0.1K
13:34 64.69 64.69 64.69 64.69 3.3K
13:54 64.63 64.63 64.63 64.63 1.0K
14:01 64.58 64.58 64.58 64.58 0.1K
14:03 64.55 64.55 64.55 64.55 3.4K
14:04 64.56 64.56 64.56 64.56 5.4K
14:15 64.42 64.42 64.42 64.42 0.5K
14:17 64.41 64.41 64.41 64.41 0.7K
14:21 64.41 64.41 64.41 64.41 0.7K
14:22 64.42 64.42 64.42 64.42 0.3K
14:23 64.45 64.45 64.45 64.44 0.5K
14:24 64.43 64.43 64.43 64.43 0.5K
14:26 64.42 64.42 64.42 64.42 1.6K
14:27 64.43 64.44 64.43 64.44 2.6K
14:29 64.44 64.44 64.44 64.44 0.3K
14:31 64.46 64.46 64.46 64.46 1.7K
14:35 64.47 64.47 64.47 64.47 1.1K
14:49 64.46 64.46 64.40 64.40 1.2K
14:50 64.40 64.40 64.40 64.40 0.2K
14:58 64.36 64.36 64.36 64.36 0.7K
15:02 64.40 64.40 64.40 64.40 0.4K
15:04 64.38 64.38 64.38 64.38 0.7K
15:11 64.48 64.48 64.48 64.47 2.6K
15:21 64.53 64.53 64.53 64.53 0.3K
15:25 64.53 64.53 64.53 64.53 0.9K
15:29 64.57 64.57 64.57 64.57 0.2K
15:30 64.55 64.55 64.55 64.55 1.5K
15:32 64.64 64.64 64.64 64.64 0.7K
15:33 64.64 64.64 64.64 64.64 0.2K
15:35 64.62 64.62 64.62 64.62 0.3K
15:37 64.63 64.63 64.63 64.63 0.2K
15:38 64.62 64.62 64.62 64.62 1.8K
15:42 64.57 64.57 64.57 64.57 0.2K
15:43 64.57 64.57 64.56 64.56 0.4K
15:44 64.61 64.61 64.57 64.57 0.5K
15:46 64.59 64.59 64.58 64.58 1.2K
15:47 64.59 64.62 64.59 64.62 1.0K
15:51 64.60 64.60 64.60 64.60 0.3K
15:52 64.59 64.59 64.59 64.59 2.9K
15:53 64.61 64.61 64.61 64.61 0.4K
15:55 64.60 64.61 64.58 64.58 6.1K
15:58 64.59 64.59 64.59 64.59 0.5K
15:59 64.59 64.62 64.59 64.62 508.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据