PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.69 65.71 65.69 65.71 2.8K
09:31 65.70 65.70 65.70 65.70 0.6K
09:36 65.62 65.62 65.62 65.62 3.9K
09:43 65.63 65.63 65.63 65.63 1.0K
09:45 65.65 65.65 65.65 65.65 2.4K
09:58 65.70 65.70 65.70 65.70 1.0K
10:04 65.58 65.59 65.58 65.59 3.5K
10:08 65.71 65.71 65.71 65.71 0.5K
10:09 65.74 65.74 65.74 65.74 0.6K
10:10 65.73 65.73 65.73 65.73 1.1K
10:11 65.78 65.78 65.78 65.78 1.3K
10:14 65.80 65.80 65.80 65.80 0.2K
10:16 65.76 65.76 65.76 65.76 0.1K
10:17 65.83 65.83 65.83 65.83 0.1K
10:18 65.75 65.75 65.75 65.75 0.4K
10:20 65.73 65.73 65.73 65.73 0.1K
10:22 65.74 65.74 65.74 65.74 0.5K
10:23 65.67 65.72 65.67 65.71 1.5K
10:25 65.63 65.63 65.63 65.63 2.1K
10:29 65.71 65.71 65.71 65.71 0.2K
10:30 65.74 65.74 65.74 65.74 1.3K
10:34 65.79 65.79 65.75 65.75 0.3K
10:36 65.72 65.72 65.72 65.72 1.1K
10:40 65.72 65.72 65.72 65.72 0.4K
10:43 65.72 65.72 65.72 65.72 1.2K
10:55 65.74 65.74 65.74 65.74 1.4K
10:57 65.71 65.71 65.71 65.71 0.4K
10:59 65.64 65.64 65.60 65.60 1.9K
11:10 65.59 65.59 65.59 65.59 0.9K
11:14 65.65 65.65 65.65 65.65 0.5K
11:18 65.64 65.64 65.64 65.64 0.2K
11:23 65.58 65.58 65.58 65.58 0.4K
11:29 65.60 65.60 65.60 65.60 0.3K
11:40 65.56 65.62 65.56 65.61 1.1K
11:42 65.64 65.68 65.64 65.68 0.3K
11:44 65.63 65.63 65.59 65.59 1.2K
11:47 65.64 65.66 65.64 65.66 12.4K
11:50 65.63 65.63 65.63 65.63 0.7K
11:56 65.58 65.58 65.58 65.57 1.1K
12:02 65.65 65.65 65.65 65.65 0.8K
12:09 65.71 65.71 65.71 65.71 0.5K
12:12 65.68 65.68 65.68 65.68 0.8K
12:19 65.75 65.77 65.72 65.72 0.9K
12:21 65.78 65.78 65.78 65.78 0.5K
12:23 65.80 65.86 65.80 65.86 1.3K
12:24 65.85 65.85 65.85 65.85 1.5K
12:36 65.85 65.85 65.85 65.85 0.5K
12:41 65.85 65.85 65.84 65.84 0.6K
12:42 65.86 65.86 65.86 65.86 0.5K
12:43 65.85 65.85 65.85 65.85 0.9K
12:54 65.80 65.80 65.80 65.80 0.1K
12:56 65.78 65.78 65.78 65.78 1.0K
13:10 65.73 65.73 65.73 65.73 1.5K
13:13 65.75 65.75 65.75 65.75 0.3K
13:14 65.75 65.76 65.75 65.76 0.8K
13:15 65.74 65.74 65.72 65.72 1.0K
13:16 65.74 65.74 65.74 65.74 0.1K
13:17 65.72 65.72 65.72 65.72 0.3K
13:22 65.74 65.74 65.74 65.74 0.3K
13:27 65.73 65.73 65.73 65.73 0.2K
13:29 65.74 65.74 65.74 65.74 0.4K
13:35 65.73 65.73 65.70 65.70 0.7K
13:53 65.74 65.74 65.74 65.74 0.4K
13:54 65.71 65.71 65.71 65.71 0.4K
13:59 65.68 65.68 65.68 65.68 0.2K
14:02 65.65 65.65 65.64 65.64 0.8K
14:06 65.63 65.63 65.63 65.63 0.3K
14:07 65.66 65.66 65.66 65.66 0.9K
14:11 65.62 65.62 65.62 65.62 0.6K
14:14 65.62 65.62 65.62 65.62 0.2K
14:16 65.63 65.63 65.63 65.63 0.2K
14:17 65.60 65.60 65.60 65.60 0.6K
14:18 65.59 65.59 65.59 65.59 0.5K
14:19 65.58 65.60 65.58 65.60 21.5K
14:20 65.58 65.59 65.58 65.59 6.1K
14:21 65.60 65.60 65.57 65.57 1.5K
14:23 65.60 65.61 65.60 65.61 0.2K
14:25 65.63 65.63 65.57 65.57 1.4K
14:31 65.55 65.55 65.55 65.55 0.4K
14:32 65.54 65.54 65.54 65.54 0.7K
14:35 65.57 65.57 65.57 65.57 0.8K
14:38 65.56 65.56 65.56 65.56 0.1K
14:42 65.60 65.61 65.60 65.62 0.3K
14:45 65.64 65.64 65.64 65.64 0.3K
14:48 65.64 65.64 65.64 65.64 0.2K
14:50 65.64 65.66 65.64 65.66 2.4K
15:01 65.50 65.50 65.50 65.50 1.0K
15:04 65.51 65.51 65.51 65.51 0.3K
15:07 65.46 65.46 65.46 65.46 0.9K
15:13 65.37 65.38 65.37 65.38 3.3K
15:15 65.41 65.41 65.40 65.41 2.9K
15:17 65.45 65.45 65.45 65.45 0.5K
15:21 65.50 65.50 65.50 65.50 1.1K
15:27 65.52 65.52 65.52 65.52 0.4K
15:30 65.48 65.51 65.48 65.51 1.0K
15:32 65.48 65.53 65.48 65.53 0.6K
15:36 65.56 65.56 65.56 65.56 0.1K
15:37 65.57 65.57 65.57 65.57 0.3K
15:38 65.52 65.52 65.52 65.52 0.2K
15:40 65.54 65.54 65.54 65.54 1.1K
15:42 65.49 65.49 65.49 65.49 0.3K
15:43 65.52 65.52 65.52 65.52 0.8K
15:44 65.53 65.53 65.53 65.53 0.9K
15:51 65.51 65.51 65.50 65.50 4.2K
15:52 65.52 65.52 65.51 65.51 0.8K
15:54 65.52 65.52 65.52 65.52 0.2K
15:55 65.49 65.49 65.49 65.49 0.2K
15:56 65.52 65.52 65.51 65.51 2.3K
15:59 65.45 65.46 65.41 65.41 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据