PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.32 63.32 63.32 63.32 1.7K
09:32 63.27 63.27 63.27 63.27 1.0K
09:34 63.36 63.36 63.36 63.36 1.3K
09:35 63.38 63.38 63.38 63.38 0.4K
09:36 63.42 63.42 63.42 63.42 0.5K
09:43 63.58 63.58 63.58 63.58 0.2K
09:44 63.47 63.47 63.46 63.46 0.7K
09:47 63.49 63.49 63.49 63.49 1.1K
09:57 63.57 63.57 63.57 63.57 1.7K
10:04 63.38 63.38 63.38 63.38 0.3K
10:05 63.41 63.41 63.41 63.41 0.4K
10:07 63.51 63.51 63.51 63.51 1.3K
10:08 63.54 63.54 63.54 63.54 0.6K
10:09 63.53 63.53 63.50 63.51 2.3K
10:11 63.56 63.56 63.56 63.56 2.9K
10:17 63.55 63.55 63.55 63.55 2.9K
10:26 63.45 63.45 63.45 63.45 0.3K
10:29 63.37 63.37 63.37 63.37 11.8K
10:33 63.46 63.46 63.46 63.46 0.5K
10:34 63.50 63.50 63.50 63.50 1.7K
10:42 63.48 63.48 63.48 63.48 0.1K
10:44 63.65 63.65 63.65 63.65 0.3K
10:45 63.58 63.62 63.58 63.62 0.9K
10:46 63.53 63.53 63.53 63.53 1.0K
10:55 63.80 63.80 63.80 63.80 1.5K
10:57 63.72 63.72 63.72 63.72 0.3K
10:59 63.68 63.73 63.68 63.73 0.5K
11:00 63.73 63.73 63.73 63.73 4.1K
11:02 63.66 63.66 63.66 63.66 1.0K
11:06 63.67 63.67 63.67 63.67 0.7K
11:08 63.66 63.66 63.66 63.66 1.0K
11:10 63.65 63.65 63.65 63.65 0.1K
11:11 63.64 63.66 63.64 63.66 0.6K
11:17 63.67 63.67 63.67 63.67 1.2K
11:22 63.61 63.63 63.61 63.63 4.5K
11:42 63.63 63.63 63.63 63.63 0.1K
11:43 63.63 63.63 63.63 63.63 0.6K
11:54 63.64 63.64 63.64 63.64 0.9K
12:11 63.81 63.81 63.81 63.81 0.2K
12:17 63.89 63.89 63.89 63.89 1.1K
12:20 63.93 63.93 63.93 63.93 0.1K
12:22 63.94 63.94 63.94 63.94 0.9K
12:24 63.89 63.91 63.89 63.91 0.6K
12:31 63.87 63.87 63.87 63.87 0.9K
12:36 63.97 63.98 63.97 63.98 1.1K
12:40 63.98 63.98 63.98 63.98 0.3K
12:41 64.04 64.04 64.04 64.04 0.2K
12:44 64.03 64.03 64.03 64.03 0.8K
12:47 64.14 64.14 64.14 64.14 0.8K
12:48 64.14 64.14 64.14 64.14 0.3K
12:50 64.15 64.15 64.15 64.15 0.1K
12:51 64.15 64.15 64.15 64.15 0.9K
13:05 64.12 64.12 64.12 64.12 0.4K
13:13 64.07 64.07 64.07 64.07 0.7K
13:17 64.09 64.09 64.09 64.09 0.3K
13:18 64.05 64.05 64.05 64.05 0.8K
13:22 64.12 64.12 64.09 64.09 2.5K
13:23 64.07 64.07 64.07 64.07 2.3K
13:28 64.07 64.07 64.07 64.07 0.4K
13:30 64.03 64.03 64.03 64.03 0.6K
13:37 64.14 64.14 64.14 64.14 5.0K
13:38 64.13 64.13 64.13 64.13 0.2K
13:39 64.11 64.11 64.11 64.11 0.3K
13:40 64.07 64.07 64.07 64.07 0.2K
13:43 64.07 64.10 64.07 64.10 0.2K
13:47 64.06 64.06 64.06 64.06 0.3K
13:50 64.07 64.07 64.07 64.07 0.2K
13:54 64.11 64.11 64.11 64.11 1.4K
14:05 64.11 64.11 64.11 64.11 0.8K
14:06 64.16 64.16 64.16 64.16 0.4K
14:08 64.13 64.13 64.13 64.13 0.6K
14:15 64.06 64.06 64.06 64.06 0.2K
14:16 64.06 64.07 64.06 64.07 0.4K
14:17 64.06 64.06 64.06 64.06 0.5K
14:18 64.03 64.03 64.03 64.03 0.7K
14:28 64.18 64.18 64.18 64.18 1.0K
14:41 64.11 64.11 64.11 64.11 0.8K
15:01 64.06 64.06 64.06 64.06 0.2K
15:03 64.07 64.07 64.07 64.07 1.3K
15:04 64.08 64.08 64.08 64.08 1.0K
15:07 64.10 64.11 64.10 64.11 2.4K
15:08 64.11 64.11 64.11 64.11 0.6K
15:09 64.10 64.10 64.10 64.10 0.8K
15:10 64.08 64.08 64.08 64.08 0.6K
15:12 64.09 64.09 64.09 64.09 0.6K
15:16 64.08 64.08 64.08 64.08 0.5K
15:17 64.14 64.14 64.14 64.14 1.1K
15:18 64.12 64.12 64.12 64.12 2.5K
15:24 64.16 64.16 64.16 64.16 2.0K
15:29 64.20 64.20 64.20 64.20 1.5K
15:33 64.14 64.16 64.14 64.14 2.0K
15:34 64.13 64.13 64.13 64.13 0.4K
15:36 64.12 64.14 64.12 64.14 1.2K
15:41 64.09 64.09 64.09 64.09 1.7K
15:42 64.14 64.14 64.09 64.09 1.4K
15:43 64.14 64.14 64.14 64.13 1.0K
15:46 64.08 64.08 64.08 64.08 0.9K
15:49 64.10 64.10 64.10 64.10 0.3K
15:50 64.10 64.14 64.10 64.14 1.3K
15:51 64.14 64.14 64.13 64.14 3.5K
15:52 64.15 64.15 64.15 64.15 2.6K
15:54 64.17 64.19 64.17 64.19 0.9K
15:55 64.19 64.19 64.19 64.19 2.0K
15:56 64.18 64.19 64.18 64.18 3.5K
15:57 64.18 64.23 64.18 64.23 3.3K
15:58 64.27 64.27 64.27 64.27 1.0K
15:59 64.20 64.20 64.20 64.19 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据