PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.66 63.66 63.57 63.63 102.1K
09:33 63.63 63.63 63.63 63.63 2.5K
09:34 63.63 63.63 63.60 63.60 4.4K
09:35 63.61 63.61 63.58 63.58 0.6K
09:36 63.58 63.70 63.58 63.64 20.7K
09:37 63.64 63.67 63.64 63.67 2.0K
09:39 63.67 63.67 63.67 63.67 0.5K
09:41 63.66 63.66 63.66 63.66 0.5K
09:47 63.68 63.68 63.68 63.68 0.8K
09:51 63.65 63.65 63.65 63.65 0.7K
10:00 63.71 63.71 63.71 63.71 1.0K
10:04 63.74 63.74 63.74 63.74 0.5K
10:05 63.74 63.74 63.74 63.74 1.1K
10:13 63.63 63.63 63.63 63.63 1.1K
10:14 63.74 63.74 63.74 63.74 1.7K
10:23 63.53 63.53 63.53 63.53 0.6K
10:25 63.52 63.52 63.52 63.52 0.4K
10:26 63.50 63.50 63.50 63.50 0.7K
10:27 63.53 63.53 63.53 63.53 1.2K
10:28 63.54 63.54 63.54 63.54 1.0K
10:33 63.55 63.55 63.55 63.55 0.5K
10:34 63.64 63.64 63.64 63.64 1.2K
11:00 63.79 63.79 63.73 63.73 0.7K
11:07 63.73 63.73 63.73 63.73 0.3K
11:15 63.69 63.69 63.69 63.69 0.3K
11:20 63.65 63.66 63.65 63.66 0.6K
11:23 63.67 63.67 63.67 63.67 0.1K
11:27 63.73 63.73 63.73 63.73 0.6K
11:36 63.67 63.67 63.67 63.67 0.4K
11:43 63.60 63.64 63.60 63.64 1.3K
11:50 63.56 63.56 63.56 63.56 11.5K
11:59 63.47 63.47 63.47 63.47 0.1K
12:00 63.46 63.46 63.46 63.46 0.2K
12:01 63.44 63.44 63.44 63.44 1.4K
12:11 63.44 63.44 63.44 63.44 0.6K
12:14 63.50 63.50 63.50 63.50 2.6K
12:17 63.49 63.49 63.49 63.49 0.2K
12:20 63.50 63.50 63.50 63.50 0.7K
12:31 63.41 63.41 63.38 63.38 1.3K
12:33 63.28 63.28 63.28 63.28 0.6K
12:46 63.43 63.43 63.43 63.43 1.1K
12:47 63.43 63.43 63.42 63.42 0.6K
12:54 63.45 63.45 63.45 63.45 0.9K
13:02 63.41 63.58 63.41 63.53 5.6K
13:07 63.49 63.49 63.49 63.49 0.9K
13:13 63.48 63.48 63.48 63.48 1.4K
13:17 63.36 63.36 63.36 63.36 0.4K
13:20 63.39 63.39 63.39 63.39 0.2K
13:22 63.38 63.38 63.38 63.38 1.4K
13:39 63.47 63.47 63.47 63.47 0.4K
13:43 63.51 63.51 63.51 63.51 0.2K
13:46 63.45 63.45 63.45 63.45 0.2K
13:47 63.45 63.45 63.45 63.45 0.2K
13:50 63.49 63.49 63.49 63.49 0.4K
13:51 63.53 63.53 63.53 63.53 0.3K
13:53 63.53 63.53 63.53 63.53 0.2K
14:02 63.64 63.64 63.64 63.64 0.5K
14:03 63.66 63.66 63.66 63.66 0.1K
14:05 63.67 63.67 63.67 63.67 0.2K
14:06 63.66 63.66 63.66 63.66 1.3K
14:21 63.71 63.71 63.71 63.71 0.1K
14:22 63.69 63.69 63.69 63.69 1.2K
14:32 63.67 63.67 63.67 63.67 0.7K
14:40 63.72 63.72 63.72 63.72 1.3K
15:01 63.62 63.62 63.62 63.62 1.2K
15:16 63.68 63.68 63.68 63.68 0.3K
15:18 63.66 63.66 63.66 63.66 0.8K
15:32 63.58 63.58 63.57 63.57 1.5K
15:33 63.54 63.54 63.54 63.54 0.6K
15:43 63.57 63.57 63.57 63.57 0.3K
15:46 63.57 63.57 63.57 63.57 1.0K
15:49 63.57 63.57 63.57 63.57 0.8K
15:52 63.61 63.61 63.61 63.61 0.8K
15:55 63.61 63.61 63.61 63.61 0.6K
15:56 63.60 63.60 63.60 63.60 6.1K
15:59 63.60 63.62 63.60 63.62 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据