PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.30 63.36 63.22 63.36 34.8K
09:33 63.27 63.27 63.21 63.21 1.5K
09:34 63.24 63.24 63.24 63.24 15.2K
09:37 63.26 63.26 63.26 63.26 0.3K
09:38 63.20 63.21 63.20 63.21 1.9K
09:41 63.08 63.08 63.08 63.08 1.0K
09:42 63.22 63.27 63.22 63.27 0.6K
09:44 63.24 63.25 63.24 63.25 0.6K
09:45 63.29 63.29 63.29 63.29 2.1K
09:46 63.28 63.29 63.26 63.26 1.2K
09:47 63.29 63.29 63.28 63.28 1.1K
09:51 63.31 63.31 63.31 63.31 0.8K
09:54 63.34 63.34 63.31 63.31 2.5K
09:56 63.38 63.38 63.38 63.38 0.2K
09:57 63.43 63.45 63.43 63.45 0.7K
10:01 63.41 63.41 63.41 63.41 1.0K
10:02 63.46 63.46 63.46 63.46 0.1K
10:05 63.43 63.43 63.43 63.43 0.3K
10:06 63.47 63.47 63.47 63.47 0.5K
10:08 63.46 63.52 63.44 63.52 1.4K
10:13 63.45 63.45 63.45 63.45 1.4K
10:16 63.38 63.38 63.38 63.38 0.1K
10:17 63.43 63.43 63.39 63.39 0.2K
10:18 63.43 63.43 63.43 63.43 1.9K
10:19 63.38 63.38 63.38 63.38 0.2K
10:22 63.44 63.44 63.42 63.42 1.4K
10:23 63.40 63.40 63.40 63.40 0.5K
10:24 63.33 63.33 63.33 63.33 0.3K
10:25 63.38 63.38 63.38 63.38 0.2K
10:27 63.33 63.33 63.33 63.33 0.5K
10:31 63.41 63.41 63.41 63.41 0.1K
10:32 63.38 63.38 63.38 63.38 0.2K
10:33 63.39 63.39 63.39 63.39 0.1K
10:35 63.38 63.38 63.38 63.38 0.6K
10:39 63.37 63.37 63.32 63.32 0.6K
10:40 63.36 63.36 63.36 63.36 0.1K
10:42 63.32 63.32 63.30 63.30 0.9K
10:46 63.37 63.37 63.37 63.37 0.2K
10:47 63.36 63.36 63.36 63.36 0.1K
10:48 63.37 63.39 63.37 63.39 0.6K
10:49 63.38 63.38 63.38 63.38 0.3K
10:51 63.39 63.39 63.39 63.39 0.8K
10:53 63.51 63.51 63.51 63.51 0.2K
10:54 63.42 63.42 63.42 63.42 1.2K
10:59 63.45 63.45 63.45 63.45 0.2K
11:01 63.40 63.40 63.40 63.40 0.4K
11:07 63.52 63.52 63.50 63.50 0.9K
11:11 63.48 63.48 63.48 63.48 0.6K
11:20 63.40 63.48 63.40 63.48 0.5K
11:23 63.35 63.35 63.35 63.35 2.3K
11:40 63.44 63.44 63.44 63.44 2.9K
11:43 63.42 63.42 63.42 63.42 0.2K
11:44 63.42 63.42 63.42 63.42 0.3K
11:45 63.42 63.42 63.42 63.42 0.1K
11:46 63.41 63.42 63.41 63.42 1.4K
11:50 63.43 63.43 63.43 63.43 0.6K
11:53 63.43 63.43 63.43 63.43 0.2K
11:56 63.44 63.44 63.44 63.44 3.1K
12:05 63.50 63.50 63.50 63.50 1.2K
12:20 63.51 63.51 63.51 63.51 1.3K
12:23 63.53 63.53 63.53 63.53 0.3K
12:26 63.54 63.54 63.54 63.54 0.1K
12:27 63.54 63.54 63.54 63.54 0.4K
12:28 63.50 63.50 63.50 63.50 0.2K
12:30 63.51 63.51 63.51 63.51 1.2K
12:32 63.49 63.49 63.47 63.47 1.1K
12:37 63.41 63.41 63.41 63.41 0.2K
12:39 63.43 63.43 63.43 63.43 0.6K
12:40 63.43 63.43 63.43 63.43 0.9K
12:53 63.38 63.38 63.38 63.38 0.5K
12:58 63.43 63.43 63.43 63.43 0.2K
13:03 63.35 63.35 63.35 63.35 1.0K
13:14 63.38 63.38 63.38 63.38 0.4K
13:18 63.26 63.26 63.26 63.26 1.4K
13:19 63.33 63.33 63.33 63.33 0.9K
13:22 63.29 63.29 63.29 63.29 0.1K
13:23 63.31 63.31 63.31 63.31 0.4K
13:24 63.40 63.40 63.40 63.40 0.5K
13:32 63.32 63.32 63.32 63.32 0.1K
13:38 63.39 63.39 63.39 63.39 0.2K
13:40 63.40 63.40 63.40 63.40 1.2K
13:47 63.42 63.42 63.42 63.42 0.3K
13:49 63.39 63.39 63.39 63.39 0.3K
13:59 63.39 63.39 63.39 63.39 0.2K
14:02 63.38 63.38 63.38 63.38 0.2K
14:13 63.47 63.47 63.47 63.47 0.1K
14:14 63.41 63.41 63.41 63.41 0.2K
14:16 63.47 63.47 63.46 63.46 2.1K
14:17 63.46 63.46 63.46 63.46 0.4K
14:22 63.52 63.52 63.52 63.52 0.3K
14:24 63.53 63.53 63.53 63.53 0.1K
14:25 63.52 63.52 63.52 63.52 0.5K
14:29 63.50 63.50 63.50 63.50 0.3K
14:37 63.52 63.52 63.52 63.52 1.1K
14:39 63.61 63.61 63.61 63.61 0.2K
14:43 63.57 63.57 63.57 63.57 0.3K
14:45 63.68 63.68 63.68 63.68 1.2K
14:47 63.67 63.67 63.67 63.67 1.1K
14:54 63.65 63.65 63.65 63.65 1.4K
14:57 63.68 63.68 63.68 63.68 0.2K
14:59 63.67 63.67 63.67 63.67 0.7K
15:08 63.68 63.68 63.68 63.68 2.3K
15:15 63.68 63.68 63.68 63.68 0.4K
15:16 63.72 63.72 63.72 63.72 0.4K
15:18 63.69 63.73 63.69 63.73 3.2K
15:19 63.73 63.73 63.73 63.73 0.4K
15:20 63.75 63.75 63.75 63.75 2.9K
15:21 63.76 63.76 63.75 63.75 0.9K
15:30 63.76 63.76 63.76 63.76 0.3K
15:41 63.76 63.76 63.75 63.75 1.1K
15:45 63.86 63.86 63.82 63.86 3.5K
15:46 63.84 63.84 63.79 63.82 5.3K
15:47 63.82 63.82 63.81 63.82 1.6K
15:48 63.82 63.82 63.82 63.82 3.6K
15:49 63.88 63.88 63.79 63.83 4.1K
15:50 63.83 63.83 63.79 63.79 1.5K
15:51 63.83 63.83 63.83 63.83 3.1K
15:52 63.82 63.87 63.82 63.83 4.7K
15:53 63.84 63.90 63.84 63.90 2.3K
15:54 63.85 63.90 63.85 63.89 8.7K
15:57 63.88 63.92 63.88 63.92 5.0K
15:58 63.89 63.93 63.89 63.93 1.8K
15:59 63.94 63.99 63.90 63.99 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据