PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.10 64.10 64.10 64.10 14.4K
09:31 64.16 64.16 64.16 64.16 2.6K
09:35 64.31 64.31 64.31 64.31 0.6K
09:37 64.39 64.39 64.39 64.39 0.8K
09:38 64.45 64.45 64.45 64.45 0.2K
09:39 64.45 64.48 64.45 64.48 3.5K
09:41 64.49 64.55 64.49 64.55 4.3K
09:48 64.31 64.31 64.31 64.31 0.3K
09:49 64.29 64.29 64.29 64.29 0.9K
09:51 64.24 64.24 64.20 64.24 3.1K
09:52 64.22 64.22 64.18 64.18 1.6K
09:53 64.17 64.17 64.17 64.17 0.3K
09:54 64.19 64.34 64.19 64.34 1.5K
09:55 64.30 64.30 64.30 64.30 0.2K
10:00 64.35 64.35 64.32 64.32 6.4K
10:01 64.25 64.29 64.25 64.29 5.5K
10:05 64.28 64.28 64.28 64.28 0.1K
10:08 64.27 64.27 64.27 64.27 0.1K
10:09 64.30 64.33 64.30 64.33 1.1K
10:10 64.32 64.33 64.32 64.33 1.8K
10:11 64.32 64.37 64.32 64.37 1.6K
10:12 64.41 64.41 64.41 64.41 1.0K
10:13 64.42 64.42 64.42 64.42 2.0K
10:15 64.34 64.34 64.34 64.34 1.2K
10:16 64.30 64.30 64.30 64.30 2.9K
10:17 64.32 64.39 64.32 64.39 1.1K
10:19 64.43 64.43 64.43 64.43 0.2K
10:20 64.34 64.34 64.32 64.32 3.0K
10:22 64.28 64.28 64.28 64.28 0.7K
10:23 64.32 64.32 64.32 64.32 0.1K
10:24 64.25 64.25 64.24 64.24 11.8K
10:26 64.20 64.21 64.20 64.21 0.7K
10:27 64.15 64.15 64.15 64.15 0.7K
10:31 64.17 64.17 64.17 64.17 1.3K
10:33 64.18 64.18 64.18 64.18 0.2K
10:37 64.16 64.16 64.16 64.16 0.1K
10:38 64.26 64.26 64.26 64.26 1.2K
10:44 64.22 64.26 64.15 64.26 0.7K
10:45 64.28 64.28 64.28 64.28 2.0K
10:52 64.47 64.47 64.47 64.47 1.2K
10:58 64.54 64.54 64.51 64.52 0.5K
10:59 64.58 64.58 64.58 64.58 3.1K
11:01 64.47 64.47 64.47 64.47 0.4K
11:03 64.56 64.56 64.56 64.56 0.1K
11:04 64.57 64.57 64.57 64.57 2.6K
11:06 64.69 64.69 64.67 64.67 1.5K
11:09 64.78 64.78 64.78 64.78 0.9K
11:19 64.78 64.78 64.78 64.78 0.2K
11:20 64.80 64.80 64.80 64.80 1.2K
11:21 64.85 64.85 64.85 64.85 0.3K
11:23 64.81 64.81 64.81 64.81 0.7K
11:25 64.77 64.77 64.75 64.75 2.1K
11:30 64.74 64.74 64.74 64.74 0.4K
11:32 64.67 64.67 64.67 64.67 1.3K
11:33 64.67 64.67 64.67 64.67 0.5K
11:34 64.68 64.68 64.68 64.68 0.4K
11:35 64.70 64.70 64.70 64.70 0.3K
11:37 64.63 64.63 64.63 64.63 0.4K
11:38 64.63 64.65 64.56 64.65 1.0K
11:39 64.70 64.70 64.70 64.70 0.4K
11:40 64.68 64.68 64.68 64.68 0.2K
11:41 64.72 64.72 64.55 64.55 2.5K
11:44 64.72 64.72 64.67 64.71 1.0K
11:48 64.73 64.73 64.65 64.65 1.9K
11:59 64.80 64.80 64.80 64.80 0.4K
12:02 64.90 64.90 64.90 64.90 0.4K
12:04 64.94 64.95 64.94 64.95 1.5K
12:05 64.94 64.97 64.94 64.94 0.9K
12:06 64.99 64.99 64.99 64.99 0.2K
12:07 64.95 64.99 64.95 64.99 0.8K
12:08 65.00 65.00 65.00 65.00 0.5K
12:09 64.97 64.97 64.97 64.97 0.6K
12:10 64.97 64.97 64.97 64.97 1.9K
12:11 64.98 64.98 64.98 64.98 0.6K
12:14 64.96 64.99 64.96 64.99 1.3K
12:15 64.98 64.98 64.97 64.97 1.4K
12:16 64.97 64.97 64.97 64.97 5.8K
12:17 64.91 64.91 64.91 64.91 1.0K
12:18 64.99 64.99 64.99 64.99 0.2K
12:19 65.00 65.00 65.00 65.00 0.3K
12:20 64.99 64.99 64.99 64.99 0.1K
12:21 64.99 64.99 64.99 64.99 0.6K
12:22 65.01 65.01 65.01 65.01 0.1K
12:24 65.02 65.02 65.02 65.02 1.0K
12:34 65.04 65.04 65.04 65.04 0.4K
12:37 65.03 65.03 65.03 65.03 0.3K
12:41 65.05 65.05 65.05 65.05 0.2K
12:44 65.02 65.02 65.00 65.00 0.9K
12:46 65.16 65.17 65.16 65.17 3.6K
12:48 65.04 65.13 65.04 65.13 0.5K
12:50 65.09 65.09 65.09 65.09 0.6K
12:55 65.10 65.10 65.07 65.07 0.5K
12:56 65.10 65.10 65.10 65.10 1.1K
12:57 65.12 65.12 65.12 65.12 0.2K
12:59 65.11 65.12 65.11 65.12 4.7K
13:02 65.12 65.12 65.12 65.11 4.8K
13:06 65.12 65.12 65.12 65.12 0.2K
13:09 65.17 65.17 65.17 65.17 2.4K
13:10 65.13 65.13 65.13 65.13 0.3K
13:12 65.15 65.15 65.15 65.15 0.5K
13:13 65.23 65.23 65.18 65.18 1.9K
13:14 65.17 65.17 65.17 65.17 0.4K
13:18 65.18 65.18 65.18 65.18 1.7K
13:20 65.10 65.11 65.10 65.11 0.3K
13:21 65.19 65.19 65.19 65.19 0.2K
13:22 65.01 65.08 65.01 65.08 0.8K
13:26 65.01 65.01 65.01 65.01 0.1K
13:27 65.00 65.00 65.00 65.00 0.2K
13:28 65.01 65.01 65.01 65.01 0.1K
13:29 65.09 65.09 65.09 65.09 0.2K
13:30 65.02 65.02 65.02 65.02 0.3K
13:32 64.97 64.98 64.97 64.98 1.3K
13:40 64.95 64.95 64.95 64.95 3.9K
13:42 64.92 64.95 64.92 64.94 0.3K
13:45 64.88 64.88 64.88 64.88 0.2K
13:47 64.93 64.93 64.93 64.92 2.7K
13:48 64.84 64.84 64.84 64.84 0.5K
13:49 64.82 64.82 64.82 64.82 0.1K
13:50 64.87 64.87 64.87 64.87 0.4K
13:52 64.86 64.86 64.86 64.86 0.9K
13:55 64.88 64.89 64.88 64.89 0.8K
13:57 64.84 64.84 64.84 64.84 0.2K
13:58 64.88 64.88 64.88 64.88 0.8K
14:00 64.89 64.89 64.88 64.88 0.7K
14:05 64.87 64.87 64.85 64.85 0.6K
14:08 64.94 64.94 64.94 64.94 0.2K
14:15 64.93 64.93 64.88 64.89 0.4K
14:21 64.87 64.88 64.87 64.88 0.4K
14:23 64.95 64.95 64.95 64.95 7.7K
14:24 64.93 64.93 64.84 64.84 0.9K
14:25 64.87 64.87 64.87 64.87 1.6K
14:26 64.87 64.87 64.87 64.87 0.5K
14:27 64.94 64.94 64.94 64.94 0.2K
14:29 64.85 64.89 64.85 64.89 1.1K
14:30 64.81 64.81 64.81 64.81 0.1K
14:32 64.89 64.89 64.89 64.89 0.5K
14:34 64.94 64.94 64.94 64.94 0.3K
14:45 64.82 64.82 64.82 64.82 0.2K
14:50 64.85 64.85 64.85 64.85 0.7K
14:55 64.80 64.80 64.80 64.80 0.1K
14:57 64.77 64.82 64.77 64.82 3.0K
14:58 64.72 64.72 64.72 64.72 0.8K
15:00 64.84 64.84 64.84 64.84 0.4K
15:01 64.77 64.77 64.77 64.77 1.5K
15:03 64.82 64.82 64.82 64.82 0.5K
15:07 64.82 64.85 64.82 64.85 1.8K
15:08 64.79 64.84 64.79 64.84 32.2K
15:09 64.85 64.88 64.85 64.88 1.8K
15:10 64.88 64.89 64.87 64.87 4.7K
15:12 64.85 64.85 64.85 64.85 1.7K
15:15 64.87 64.87 64.87 64.87 0.4K
15:18 64.89 64.89 64.86 64.86 1.4K
15:21 64.85 64.87 64.85 64.87 0.9K
15:22 64.90 64.90 64.90 64.90 0.4K
15:23 64.89 64.89 64.86 64.86 0.3K
15:24 64.88 64.88 64.88 64.88 1.7K
15:26 64.90 64.90 64.90 64.90 0.6K
15:30 64.91 64.91 64.89 64.90 1.3K
15:31 64.90 64.90 64.90 64.90 2.8K
15:32 64.92 64.93 64.90 64.93 2.5K
15:33 64.93 64.93 64.90 64.90 1.7K
15:34 64.90 64.93 64.90 64.92 2.7K
15:35 64.92 64.92 64.90 64.90 3.1K
15:36 64.92 64.93 64.92 64.92 6.5K
15:37 64.92 64.92 64.91 64.91 1.3K
15:38 64.93 64.93 64.92 64.92 2.7K
15:39 64.95 64.95 64.95 64.95 1.6K
15:40 64.98 64.98 64.93 64.93 3.6K
15:41 64.94 64.94 64.92 64.92 1.8K
15:42 64.96 64.96 64.94 64.94 2.7K
15:43 64.95 64.95 64.88 64.95 1.6K
15:44 64.95 64.95 64.90 64.93 3.1K
15:45 64.91 64.91 64.89 64.89 5.8K
15:46 64.88 64.91 64.88 64.91 5.2K
15:47 64.91 64.92 64.91 64.91 2.8K
15:48 64.91 64.92 64.91 64.92 1.6K
15:49 64.91 64.97 64.91 64.95 6.9K
15:50 64.93 64.95 64.92 64.95 2.7K
15:51 64.94 64.98 64.94 64.95 6.0K
15:52 64.93 64.96 64.93 64.96 1.1K
15:53 64.96 64.97 64.91 64.96 2.1K
15:54 64.95 64.97 64.95 64.95 2.2K
15:55 64.95 64.97 64.94 64.97 4.3K
15:56 64.96 64.97 64.94 64.94 2.1K
15:57 64.96 64.97 64.93 64.96 3.6K
15:58 64.96 64.96 64.92 64.92 5.0K
15:59 64.90 64.95 64.85 64.85 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据