PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.57 64.57 64.51 64.51 24.2K
09:33 64.65 64.65 64.65 64.65 4.1K
09:34 64.53 64.56 64.53 64.56 2.4K
09:35 64.49 64.54 64.49 64.54 3.2K
09:36 64.51 64.51 64.51 64.51 1.3K
09:37 64.48 64.51 64.48 64.51 0.6K
09:38 64.50 64.54 64.50 64.54 0.4K
09:40 64.56 64.56 64.56 64.56 0.9K
09:41 64.55 64.60 64.55 64.60 0.3K
09:42 64.53 64.55 64.51 64.51 0.8K
09:46 64.53 64.53 64.53 64.53 1.4K
09:50 64.63 64.68 64.62 64.68 0.5K
09:51 64.69 64.69 64.56 64.59 1.2K
09:52 64.61 64.61 64.58 64.58 1.5K
09:53 64.59 64.59 64.58 64.58 0.2K
09:54 64.53 64.53 64.45 64.45 13.9K
09:55 64.52 64.52 64.52 64.52 1.5K
09:56 64.47 64.47 64.47 64.47 1.5K
09:57 64.45 64.45 64.45 64.45 0.2K
09:58 64.45 64.45 64.45 64.45 0.1K
09:59 64.45 64.50 64.45 64.50 1.8K
10:01 64.36 64.38 64.36 64.38 1.1K
10:02 64.40 64.40 64.40 64.40 0.2K
10:03 64.31 64.31 64.31 64.31 2.2K
10:04 64.33 64.33 64.33 64.33 1.0K
10:09 64.38 64.38 64.38 64.38 0.8K
10:11 64.40 64.40 64.40 64.40 0.5K
10:12 64.44 64.44 64.44 64.44 0.1K
10:14 64.48 64.48 64.48 64.48 0.7K
10:15 64.44 64.44 64.44 64.44 0.6K
10:20 64.44 64.44 64.44 64.44 0.4K
10:21 64.40 64.40 64.40 64.40 0.8K
10:22 64.51 64.51 64.51 64.51 0.6K
10:24 64.43 64.43 64.43 64.43 0.5K
10:26 64.49 64.49 64.49 64.49 0.4K
10:30 64.46 64.46 64.46 64.46 0.2K
10:31 64.45 64.45 64.45 64.45 0.2K
10:32 64.43 64.43 64.43 64.43 1.5K
10:38 64.37 64.37 64.37 64.36 0.4K
10:39 64.38 64.38 64.38 64.38 1.6K
10:42 64.38 64.38 64.38 64.38 0.1K
10:43 64.41 64.41 64.41 64.41 0.3K
10:44 64.37 64.37 64.32 64.32 1.3K
10:45 64.37 64.37 64.37 64.36 0.2K
10:49 64.37 64.37 64.37 64.37 0.2K
10:51 64.39 64.39 64.38 64.38 1.0K
10:52 64.36 64.36 64.33 64.33 1.6K
10:53 64.33 64.36 64.33 64.34 0.7K
10:54 64.32 64.32 64.31 64.31 3.6K
10:55 64.31 64.31 64.31 64.31 3.0K
10:56 64.30 64.30 64.30 64.30 0.3K
10:57 64.25 64.27 64.25 64.27 1.0K
10:58 64.24 64.24 64.24 64.24 0.5K
10:59 64.28 64.28 64.28 64.28 0.8K
11:02 64.23 64.34 64.22 64.34 2.4K
11:04 64.34 64.34 64.25 64.25 10.5K
11:05 64.34 64.36 64.26 64.26 1.4K
11:06 64.35 64.35 64.35 64.35 0.2K
11:07 64.30 64.30 64.30 64.30 0.5K
11:10 64.33 64.33 64.33 64.33 0.1K
11:11 64.28 64.28 64.28 64.28 0.9K
11:15 64.32 64.35 64.32 64.35 0.7K
11:17 64.35 64.35 64.35 64.35 0.4K
11:18 64.32 64.32 64.32 64.32 0.6K
11:20 64.31 64.31 64.31 64.31 0.4K
11:22 64.37 64.37 64.37 64.37 0.6K
11:26 64.34 64.34 64.34 64.33 1.8K
11:28 64.40 64.40 64.40 64.40 1.9K
11:29 64.41 64.42 64.38 64.38 2.8K
11:30 64.38 64.39 64.38 64.39 1.3K
11:34 64.31 64.31 64.31 64.31 2.1K
11:35 64.24 64.24 64.24 64.24 0.2K
11:36 64.28 64.28 64.28 64.28 0.1K
11:37 64.27 64.27 64.27 64.27 0.1K
11:38 64.28 64.28 64.25 64.25 1.5K
11:39 64.22 64.22 64.22 64.22 2.3K
11:41 64.19 64.19 64.19 64.19 0.7K
11:42 64.19 64.19 64.14 64.14 2.9K
11:43 64.14 64.14 64.14 64.14 1.4K
11:44 64.14 64.18 64.14 64.18 3.8K
11:45 64.18 64.18 64.15 64.15 1.7K
11:46 64.13 64.18 64.13 64.13 3.0K
11:47 64.14 64.14 64.14 64.14 0.4K
11:48 64.10 64.13 64.10 64.13 2.0K
11:49 64.11 64.14 64.11 64.14 88.8K
11:50 64.16 64.16 64.12 64.12 11.4K
11:51 64.12 64.17 64.10 64.17 1.6K
11:52 64.11 64.17 64.11 64.17 3.2K
11:53 64.14 64.14 64.12 64.12 2.5K
11:57 64.11 64.11 64.11 64.11 0.3K
12:00 64.17 64.17 64.17 64.17 0.4K
12:01 64.19 64.19 64.19 64.19 0.9K
12:02 64.20 64.20 64.19 64.20 10.2K
12:03 64.15 64.17 64.15 64.15 0.8K
12:04 64.16 64.16 64.13 64.14 17.3K
12:05 64.08 64.08 64.08 64.08 1.5K
12:06 64.08 64.08 64.08 64.08 2.5K
12:07 64.08 64.08 64.05 64.05 3.0K
12:08 64.03 64.04 64.03 64.03 3.3K
12:09 64.04 64.04 64.04 64.04 2.3K
12:10 64.05 64.05 64.04 64.05 1.5K
12:11 64.06 64.06 64.03 64.03 1.8K
12:13 64.08 64.08 64.03 64.03 13.2K
12:14 64.03 64.03 64.03 64.03 1.7K
12:16 63.99 64.01 63.99 64.01 4.6K
12:17 64.02 64.02 64.02 64.02 1.6K
12:20 64.05 64.07 64.05 64.07 2.0K
12:21 64.09 64.13 64.07 64.11 1.6K
12:22 64.05 64.05 64.05 64.05 1.1K
12:24 64.07 64.07 64.07 64.07 0.1K
12:25 64.09 64.09 64.09 64.09 1.8K
12:26 64.09 64.09 64.09 64.09 0.2K
12:27 64.10 64.10 64.04 64.04 1.8K
12:28 64.08 64.08 64.08 64.08 0.1K
12:29 64.09 64.09 64.09 64.09 0.1K
12:30 64.10 64.11 64.10 64.11 0.5K
12:31 64.09 64.09 64.05 64.05 0.3K
12:34 64.12 64.12 64.12 64.12 1.8K
12:36 64.12 64.12 64.12 64.11 0.3K
12:37 64.08 64.08 64.08 64.08 5.9K
12:39 64.08 64.08 64.08 64.08 0.5K
12:40 64.08 64.08 64.08 64.08 2.7K
12:43 64.05 64.05 64.05 64.05 4.9K
12:53 64.11 64.11 64.11 64.11 0.2K
12:55 64.11 64.11 64.11 64.11 1.6K
12:58 64.10 64.10 64.09 64.09 3.2K
13:00 64.07 64.07 64.07 64.07 1.8K
13:02 64.09 64.09 64.09 64.09 1.4K
13:03 64.11 64.11 64.11 64.11 0.5K
13:05 64.11 64.11 64.11 64.11 1.4K
13:06 64.11 64.13 64.11 64.13 2.4K
13:07 64.12 64.12 64.12 64.12 2.7K
13:08 64.16 64.16 64.16 64.16 2.0K
13:09 64.12 64.12 64.09 64.09 0.6K
13:10 64.11 64.11 64.11 64.11 0.7K
13:12 64.11 64.15 64.11 64.15 0.6K
13:13 64.14 64.14 64.13 64.13 0.6K
13:14 64.14 64.14 64.14 64.14 0.3K
13:16 64.14 64.14 64.14 64.14 1.1K
13:17 64.11 64.11 64.11 64.11 0.7K
13:18 64.11 64.11 64.10 64.11 1.6K
13:20 64.12 64.12 64.11 64.11 0.6K
13:22 64.07 64.07 64.07 64.07 0.4K
13:23 64.19 64.19 64.19 64.19 0.3K
13:24 64.14 64.19 64.09 64.14 12.5K
13:25 64.09 64.09 64.09 64.09 1.4K
13:26 64.20 64.20 64.20 64.20 0.2K
13:27 64.18 64.18 64.18 64.18 0.1K
13:30 64.19 64.24 64.19 64.24 0.5K
13:34 64.18 64.18 64.18 64.18 0.3K
13:36 64.18 64.18 64.18 64.18 0.1K
13:40 64.20 64.20 64.20 64.20 0.3K
13:41 64.21 64.21 64.21 64.21 1.9K
13:49 64.13 64.13 64.12 64.12 0.6K
13:50 64.11 64.11 64.11 64.11 0.2K
13:51 64.11 64.15 64.11 64.11 2.3K
13:52 64.08 64.08 64.08 64.08 1.2K
13:54 64.07 64.07 64.07 64.07 0.6K
13:57 64.07 64.08 64.07 64.07 2.2K
13:58 64.09 64.10 64.09 64.10 11.9K
13:59 64.08 64.10 64.08 64.09 1.2K
14:00 64.09 64.10 64.08 64.08 7.1K
14:01 64.08 64.08 64.08 64.08 1.3K
14:05 64.15 64.15 64.14 64.14 0.3K
14:07 64.15 64.15 64.08 64.08 1.8K
14:08 64.08 64.09 64.08 64.09 2.4K
14:09 64.09 64.09 64.09 64.09 0.5K
14:10 64.07 64.08 64.07 64.08 1.4K
14:22 64.20 64.20 64.20 64.20 0.1K
14:25 64.21 64.21 64.14 64.14 6.0K
14:29 64.10 64.10 64.10 64.10 0.1K
14:30 64.09 64.09 64.09 64.08 0.6K
14:31 64.10 64.12 64.10 64.11 0.7K
14:34 64.11 64.11 64.11 64.11 0.1K
14:35 64.10 64.10 64.10 64.10 0.1K
14:37 64.07 64.07 64.06 64.06 5.0K
14:38 64.03 64.03 64.03 64.03 1.1K
14:40 64.12 64.12 64.12 64.12 0.4K
14:42 64.08 64.08 64.08 64.08 0.3K
14:44 64.11 64.15 64.03 64.03 2.7K
14:45 64.09 64.09 64.09 64.09 0.7K
14:49 64.07 64.07 64.07 64.07 0.7K
14:58 64.08 64.08 64.08 64.08 0.6K
15:00 64.03 64.03 64.03 64.03 0.4K
15:01 64.00 64.00 64.00 64.00 4.2K
15:04 63.95 63.98 63.95 63.98 3.4K
15:10 64.01 64.01 63.95 63.95 4.9K
15:11 63.98 63.98 63.98 63.98 0.9K
15:14 63.97 63.97 63.94 63.94 4.5K
15:16 63.99 63.99 63.97 63.97 1.1K
15:17 63.97 63.97 63.97 63.97 0.7K
15:21 63.97 63.97 63.96 63.96 0.2K
15:22 63.98 63.99 63.98 63.99 0.4K
15:23 63.96 63.96 63.92 63.92 4.5K
15:25 63.92 63.92 63.92 63.92 0.7K
15:26 63.94 63.94 63.94 63.94 2.8K
15:27 63.93 63.93 63.91 63.91 2.1K
15:28 63.91 63.93 63.91 63.93 4.0K
15:31 63.93 63.93 63.93 63.93 0.6K
15:32 63.93 63.93 63.93 63.93 0.5K
15:34 63.94 63.94 63.94 63.94 0.3K
15:35 63.93 63.93 63.93 63.93 0.5K
15:36 63.95 63.95 63.95 63.95 0.7K
15:37 63.95 63.95 63.92 63.92 0.7K
15:38 63.92 63.93 63.92 63.93 1.9K
15:40 63.93 63.93 63.93 63.93 0.4K
15:41 63.94 63.94 63.94 63.94 1.0K
15:42 63.94 63.95 63.94 63.95 0.3K
15:43 63.93 63.93 63.91 63.91 11.7K
15:46 63.90 63.93 63.90 63.91 3.4K
15:47 63.91 63.91 63.91 63.91 0.6K
15:48 63.91 63.91 63.91 63.91 0.7K
15:49 63.93 63.93 63.90 63.91 1.6K
15:50 63.90 63.91 63.90 63.90 2.7K
15:51 63.90 63.90 63.88 63.89 2.3K
15:52 63.88 63.89 63.86 63.89 5.4K
15:53 63.88 63.91 63.85 63.85 16.5K
15:54 63.83 63.87 63.83 63.87 3.5K
15:55 63.87 63.89 63.86 63.89 4.7K
15:56 63.88 63.93 63.88 63.93 4.3K
15:57 63.93 63.99 63.92 63.97 13.0K
15:58 63.95 63.97 63.95 63.97 2.6K
15:59 64.00 64.08 64.00 64.03 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据