PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.54 68.54 68.54 68.54 34.7K
09:32 68.52 68.52 68.52 68.52 0.8K
09:34 68.50 68.50 68.50 68.50 26.9K
09:36 68.52 68.52 68.52 68.52 0.8K
09:37 68.43 68.43 68.43 68.43 0.1K
09:38 68.47 68.47 68.47 68.47 1.2K
09:40 68.22 68.22 68.22 68.22 0.6K
09:41 68.22 68.22 68.22 68.22 1.4K
09:43 68.19 68.19 68.19 68.19 0.3K
09:48 68.35 68.37 68.35 68.37 1.9K
09:51 68.43 68.48 68.43 68.48 1.4K
09:52 68.42 68.42 68.42 68.42 0.8K
10:00 68.21 68.21 68.21 68.21 1.2K
10:01 68.41 68.41 68.41 68.41 2.6K
10:04 67.97 67.97 67.90 67.96 3.0K
10:05 67.95 68.01 67.95 68.01 1.8K
10:06 68.05 68.06 67.98 67.99 3.6K
10:07 67.98 68.00 67.90 68.00 5.3K
10:08 67.99 67.99 67.89 67.91 4.5K
10:09 67.90 67.90 67.80 67.80 1.7K
10:10 67.75 67.75 67.75 67.75 1.2K
10:11 67.80 67.80 67.80 67.80 0.8K
10:12 67.81 67.81 67.81 67.81 2.2K
10:14 67.60 67.60 67.60 67.60 0.3K
10:15 67.65 67.65 67.65 67.65 0.1K
10:16 67.59 67.69 67.55 67.67 7.0K
10:17 67.69 67.69 67.69 67.68 2.1K
10:19 67.72 67.72 67.72 67.72 0.7K
10:23 67.63 67.63 67.63 67.63 0.6K
10:25 67.55 67.61 67.54 67.54 9.0K
10:26 67.55 67.55 67.48 67.48 1.6K
10:27 67.53 67.62 67.50 67.50 4.5K
10:29 67.46 67.46 67.46 67.46 0.9K
10:31 67.53 67.56 67.42 67.55 1.2K
10:32 67.57 67.57 67.57 67.57 0.4K
10:33 67.60 67.69 67.60 67.69 1.2K
10:34 67.60 67.60 67.60 67.60 1.4K
10:35 67.61 67.61 67.61 67.61 0.1K
10:36 67.65 67.65 67.65 67.65 0.3K
10:37 67.64 67.64 67.64 67.64 1.3K
10:39 67.68 67.68 67.67 67.67 1.2K
10:40 67.52 67.52 67.52 67.52 1.1K
10:44 67.58 67.58 67.58 67.58 0.6K
10:47 67.62 67.62 67.62 67.62 0.6K
10:53 67.78 67.78 67.78 67.78 1.0K
10:57 67.78 67.78 67.78 67.78 1.1K
11:02 67.97 67.99 67.97 67.99 1.5K
11:04 67.88 67.88 67.88 67.88 0.2K
11:05 67.93 67.93 67.93 67.93 0.1K
11:07 67.85 67.85 67.85 67.85 0.3K
11:08 67.87 67.87 67.87 67.87 2.3K
11:15 68.07 68.07 68.07 68.07 2.9K
11:24 67.64 67.64 67.64 67.64 0.9K
11:32 67.73 67.73 67.73 67.73 0.4K
11:36 67.89 67.89 67.89 67.89 0.3K
11:43 67.62 67.62 67.62 67.62 0.2K
11:44 67.62 67.62 67.62 67.62 0.4K
11:49 67.56 67.60 67.56 67.60 0.3K
11:51 67.55 67.55 67.55 67.55 6.2K
12:01 67.78 67.78 67.78 67.78 0.4K
12:02 67.69 67.69 67.69 67.69 0.3K
12:04 67.81 67.81 67.81 67.81 0.6K
12:09 67.84 67.84 67.84 67.84 3.8K
12:10 67.68 67.68 67.68 67.68 1.5K
12:17 67.74 67.74 67.74 67.74 0.9K
12:19 67.78 67.78 67.78 67.78 0.7K
12:29 67.59 67.69 67.59 67.69 0.5K
12:32 67.61 67.61 67.61 67.61 0.3K
12:35 67.77 67.77 67.77 67.76 0.1K
12:43 67.76 67.76 67.76 67.76 0.9K
12:56 68.01 68.01 68.01 68.01 0.3K
12:59 67.92 67.92 67.92 67.92 0.3K
13:21 68.10 68.10 68.10 68.10 0.2K
13:30 68.07 68.09 68.07 68.09 0.6K
13:37 68.14 68.14 68.06 68.06 0.4K
13:43 68.01 68.01 68.01 68.01 0.7K
13:47 68.07 68.07 68.07 68.07 1.0K
13:54 67.80 67.80 67.80 67.80 0.2K
14:01 67.72 67.81 67.66 67.66 3.9K
14:23 67.70 67.70 67.70 67.69 0.3K
14:26 67.65 67.65 67.65 67.65 0.7K
14:27 67.66 67.66 67.66 67.66 0.9K
14:30 67.65 67.65 67.65 67.65 0.9K
14:31 67.64 67.64 67.64 67.64 0.6K
14:32 67.67 67.76 67.67 67.76 3.6K
14:36 67.65 67.65 67.63 67.64 2.4K
14:39 67.60 67.60 67.60 67.60 0.2K
14:43 67.60 67.60 67.60 67.60 0.6K
14:44 67.75 67.75 67.75 67.75 0.7K
14:47 67.80 67.80 67.80 67.80 11.6K
14:48 67.72 67.72 67.72 67.72 0.1K
14:49 67.73 67.73 67.73 67.73 0.1K
14:51 67.78 67.78 67.78 67.78 1.1K
14:55 67.65 67.65 67.65 67.65 1.4K
15:04 67.81 67.89 67.81 67.89 2.4K
15:09 67.68 67.68 67.68 67.68 1.1K
15:19 67.73 67.73 67.73 67.73 0.1K
15:21 67.77 67.84 67.77 67.84 1.1K
15:23 67.78 67.78 67.78 67.78 0.3K
15:25 67.75 67.75 67.75 67.75 0.1K
15:26 67.65 67.67 67.65 67.67 1.4K
15:28 67.65 67.66 67.65 67.66 2.9K
15:34 67.66 67.66 67.66 67.66 0.8K
15:42 67.91 67.91 67.91 67.91 1.1K
15:45 67.80 67.80 67.80 67.80 0.4K
15:46 67.80 67.80 67.80 67.80 0.6K
15:47 67.81 67.81 67.81 67.81 0.4K
15:49 67.76 67.76 67.76 67.76 0.4K
15:50 67.83 67.83 67.70 67.70 6.4K
15:52 67.92 67.92 67.85 67.85 0.4K
15:54 67.91 67.91 67.91 67.91 0.2K
15:56 67.84 67.96 67.84 67.96 0.4K
15:57 68.01 68.01 68.01 68.01 0.3K
15:59 67.95 67.97 67.95 67.97 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据