PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.75 71.75 71.70 71.75 33.4K
09:32 71.81 71.81 71.81 71.81 0.3K
09:33 71.77 71.77 71.66 71.74 1.5K
09:34 71.71 71.85 71.71 71.85 2.3K
09:35 71.80 71.81 71.80 71.81 5.3K
09:37 71.91 71.91 71.91 71.91 4.5K
09:42 71.92 72.00 71.92 72.00 3.8K
09:44 71.90 71.90 71.90 71.90 1.6K
09:45 71.88 71.88 71.73 71.73 1.4K
09:46 71.87 71.87 71.87 71.87 1.0K
09:47 71.76 71.84 71.76 71.84 2.7K
09:48 71.82 71.82 71.77 71.77 0.5K
09:49 71.79 71.79 71.79 71.79 0.3K
09:51 71.80 71.81 71.80 71.81 0.7K
09:52 71.85 71.85 71.85 71.85 0.3K
09:55 71.91 71.91 71.91 71.91 2.6K
09:56 71.89 71.92 71.89 71.92 1.7K
09:57 71.92 71.92 71.92 71.92 0.4K
09:58 71.90 71.90 71.90 71.90 0.5K
09:59 71.89 71.94 71.89 71.94 1.7K
10:00 72.11 72.11 72.11 72.11 1.8K
10:01 72.16 72.19 72.16 72.19 3.7K
10:02 72.23 72.23 72.11 72.11 4.3K
10:03 72.14 72.14 72.05 72.10 3.9K
10:04 72.21 72.22 72.21 72.22 3.2K
10:05 72.21 72.21 72.21 72.21 1.1K
10:06 72.25 72.25 72.25 72.25 3.6K
10:07 72.30 72.30 72.28 72.28 3.0K
10:10 72.56 72.56 72.56 72.56 4.6K
10:13 72.54 72.59 72.54 72.59 2.1K
10:16 72.54 72.55 72.54 72.55 3.0K
10:17 72.57 72.57 72.57 72.57 24.2K
10:18 72.50 72.50 72.50 72.50 12.5K
10:19 72.49 72.57 72.49 72.53 74.2K
10:20 72.57 72.62 72.57 72.58 11.8K
10:21 72.59 72.60 72.57 72.60 2.2K
10:23 72.43 72.43 72.43 72.43 0.2K
10:24 72.47 72.47 72.47 72.47 0.4K
10:25 72.41 72.41 72.41 72.41 1.4K
10:26 72.40 72.42 72.36 72.42 5.4K
10:27 72.43 72.44 72.43 72.44 0.4K
10:28 72.45 72.51 72.45 72.44 14.1K
10:29 72.44 72.48 72.44 72.48 1.6K
10:30 72.52 72.52 72.51 72.51 0.4K
10:31 72.52 72.52 72.51 72.51 0.4K
10:32 72.42 72.42 72.42 72.42 1.5K
10:38 72.42 72.42 72.41 72.41 1.2K
10:40 72.45 72.45 72.45 72.45 0.5K
10:41 72.37 72.37 72.37 72.36 0.3K
10:42 72.37 72.37 72.37 72.37 0.2K
10:43 72.36 72.36 72.26 72.26 1.0K
10:44 72.33 72.33 72.33 72.33 0.7K
10:45 72.39 72.39 72.39 72.39 0.2K
10:46 72.39 72.39 72.29 72.29 34.4K
10:47 72.33 72.33 72.33 72.33 0.6K
10:48 72.37 72.37 72.37 72.37 0.5K
10:49 72.36 72.36 72.34 72.34 15.0K
10:50 72.38 72.38 72.36 72.36 11.2K
10:53 72.17 72.19 72.17 72.19 1.0K
10:54 72.19 72.22 72.19 72.22 0.5K
10:55 72.15 72.17 72.15 72.17 3.9K
10:59 72.00 72.00 71.92 71.92 3.5K
11:00 72.02 72.02 72.02 72.02 0.7K
11:01 72.00 72.00 71.91 71.91 1.3K
11:03 71.91 71.91 71.91 71.91 1.4K
11:08 71.93 71.93 71.93 71.93 2.1K
11:15 71.98 71.98 71.98 71.97 2.2K
11:22 71.96 71.96 71.96 71.96 0.5K
11:27 72.01 72.01 72.01 72.01 10.2K
11:29 72.11 72.11 72.11 72.11 10.9K
11:35 72.22 72.22 72.22 72.22 23.2K
11:36 72.26 72.26 72.23 72.22 6.2K
11:38 72.19 72.19 72.19 72.19 1.1K
11:39 72.29 72.29 72.29 72.29 0.3K
11:40 72.21 72.23 72.20 72.23 7.6K
11:41 72.29 72.29 72.29 72.29 5.7K
11:42 72.37 72.37 72.37 72.37 0.4K
11:43 72.39 72.39 72.39 72.39 0.4K
11:45 72.36 72.36 72.36 72.36 0.9K
11:48 72.35 72.35 72.34 72.34 1.4K
11:49 72.32 72.37 72.30 72.34 3.3K
11:51 72.39 72.39 72.39 72.39 0.2K
11:53 72.31 72.31 72.31 72.31 0.2K
11:55 72.30 72.30 72.30 72.30 0.3K
11:59 72.25 72.25 72.25 72.25 0.3K
12:00 72.20 72.20 72.20 72.20 0.4K
12:01 72.28 72.28 72.28 72.28 1.8K
12:03 72.23 72.23 72.23 72.23 0.4K
12:06 72.21 72.21 72.21 72.21 0.8K
12:13 72.03 72.03 72.03 72.03 2.0K
12:29 72.06 72.06 72.06 72.06 0.3K
12:31 72.09 72.09 72.09 72.09 0.5K
12:34 72.24 72.24 72.24 72.24 0.4K
12:39 72.25 72.25 72.25 72.25 7.2K
12:41 72.20 72.20 72.20 72.20 2.2K
12:42 72.25 72.25 72.25 72.25 2.0K
12:43 72.22 72.22 72.22 72.22 2.2K
12:46 72.22 72.22 72.22 72.22 1.5K
12:49 72.09 72.09 72.09 72.09 0.6K
12:54 72.05 72.07 72.05 72.07 2.3K
12:55 72.07 72.07 72.07 72.07 0.4K
12:57 72.12 72.12 72.12 72.11 1.1K
12:59 72.31 72.31 72.31 72.31 0.6K
13:05 72.11 72.11 72.11 72.11 0.5K
13:08 72.04 72.04 72.04 72.04 2.6K
13:16 72.01 72.01 72.01 72.01 1.1K
13:17 72.05 72.05 72.05 72.05 0.5K
13:20 72.04 72.04 72.04 72.04 0.5K
13:24 72.19 72.19 72.19 72.19 2.8K
13:33 72.18 72.18 72.16 72.16 3.7K
13:34 72.09 72.09 72.09 72.09 1.2K
13:43 72.10 72.10 72.10 72.10 0.2K
13:44 72.22 72.22 72.22 72.22 0.2K
13:45 72.15 72.15 72.07 72.07 1.5K
13:55 72.04 72.04 72.04 72.04 0.2K
14:00 72.21 72.21 72.21 72.21 0.4K
14:06 72.30 72.37 72.30 72.37 1.4K
14:12 72.29 72.29 72.29 72.29 1.3K
14:23 72.38 72.38 72.38 72.38 0.7K
14:24 72.33 72.33 72.33 72.33 0.2K
14:26 72.36 72.36 72.36 72.36 0.1K
14:27 72.33 72.33 72.33 72.33 0.4K
14:28 72.38 72.38 72.38 72.38 0.2K
14:31 72.36 72.36 72.36 72.36 1.2K
14:38 72.36 72.36 72.36 72.36 0.9K
14:45 72.36 72.36 72.36 72.36 0.8K
14:53 72.39 72.39 72.39 72.39 0.4K
14:55 72.32 72.32 72.32 72.32 0.9K
15:03 72.27 72.27 72.27 72.27 0.5K
15:10 72.29 72.29 72.29 72.29 0.4K
15:12 72.15 72.16 72.15 72.16 6.0K
15:16 72.20 72.20 72.20 72.20 0.6K
15:18 72.16 72.16 72.16 72.16 0.8K
15:20 72.26 72.26 72.26 72.25 0.3K
15:24 72.08 72.08 72.08 72.08 1.5K
15:25 72.24 72.24 72.24 72.24 0.4K
15:26 72.17 72.17 72.15 72.15 2.2K
15:33 72.19 72.19 72.19 72.19 0.8K
15:40 72.11 72.11 72.11 72.11 0.1K
15:41 72.09 72.09 72.09 72.09 0.5K
15:42 72.04 72.15 72.04 72.15 0.3K
15:45 72.13 72.13 72.13 72.13 0.7K
15:50 72.08 72.08 72.08 72.07 1.2K
15:53 72.06 72.10 72.06 72.07 1.3K
15:54 72.01 72.01 72.01 72.01 6.4K
15:55 72.01 72.03 72.01 72.03 1.9K
15:56 72.03 72.03 72.03 72.03 2.5K
15:58 72.05 72.05 72.05 72.05 1.2K
15:59 72.04 72.05 72.04 72.05 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据