PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.00 70.00 70.00 13.5K
09:31 70.04 70.04 69.99 69.99 2.0K
09:32 69.98 70.01 69.98 70.01 1.0K
09:33 70.05 70.05 70.05 70.05 1.3K
09:34 70.04 70.04 70.04 70.04 0.7K
09:35 70.07 70.10 70.07 70.10 0.3K
09:36 70.11 70.12 70.09 70.08 4.3K
09:38 70.04 70.04 69.98 69.97 2.1K
09:39 69.98 69.98 69.96 69.96 2.0K
09:40 70.01 70.01 70.01 70.01 0.1K
09:41 70.01 70.01 70.01 70.01 4.9K
09:42 70.02 70.02 70.02 70.02 1.2K
09:43 69.99 70.04 69.97 70.04 8.1K
09:44 70.03 70.05 70.00 70.05 1.6K
09:46 70.06 70.06 70.06 70.06 2.1K
09:49 70.14 70.14 70.10 70.10 6.5K
09:51 70.09 70.09 70.09 70.08 1.2K
09:54 70.05 70.05 70.05 70.05 3.4K
09:55 70.11 70.11 70.11 70.11 11.4K
09:57 70.12 70.12 70.12 70.12 0.3K
09:59 70.19 70.19 70.17 70.17 0.4K
10:02 70.23 70.23 70.23 70.23 0.5K
10:03 70.27 70.27 70.27 70.27 0.3K
10:04 70.27 70.27 70.27 70.27 0.4K
10:05 70.17 70.17 70.17 70.16 0.7K
10:07 70.18 70.18 70.18 70.18 1.5K
10:10 70.19 70.19 70.06 70.06 3.0K
10:11 70.12 70.12 70.12 70.12 0.9K
10:17 70.19 70.19 70.19 70.19 0.1K
10:18 70.25 70.25 70.25 70.25 0.4K
10:20 70.18 70.18 70.18 70.18 0.2K
10:24 70.34 70.34 70.34 70.34 0.2K
10:25 70.36 70.36 70.36 70.36 0.9K
10:30 70.20 70.20 70.20 70.20 0.3K
10:32 70.30 70.30 70.30 70.30 0.4K
10:36 70.19 70.21 70.19 70.21 10.1K
10:37 70.21 70.21 70.21 70.21 0.1K
10:38 70.21 70.21 70.18 70.18 0.7K
10:39 70.16 70.19 70.16 70.19 0.7K
10:40 70.18 70.18 70.18 70.18 0.1K
10:42 70.21 70.21 70.21 70.21 0.2K
10:43 70.25 70.25 70.25 70.25 2.9K
10:44 70.16 70.16 70.16 70.16 0.3K
10:45 70.22 70.22 70.22 70.22 1.1K
10:55 70.27 70.27 70.27 70.27 2.0K
10:59 70.37 70.37 70.37 70.37 0.7K
11:02 70.35 70.40 70.35 70.40 0.5K
11:05 70.42 70.42 70.42 70.42 0.5K
11:06 70.34 70.34 70.34 70.34 0.3K
11:09 70.40 70.40 70.34 70.40 2.1K
11:10 70.40 70.42 70.40 70.42 0.7K
11:11 70.40 70.40 70.40 70.40 16.4K
11:38 70.58 70.58 70.58 70.58 1.4K
11:45 70.49 70.49 70.49 70.49 0.4K
11:53 70.47 70.47 70.47 70.47 0.1K
11:55 70.57 70.57 70.57 70.57 0.7K
12:02 70.54 70.54 70.51 70.51 2.3K
12:04 70.47 70.47 70.47 70.47 1.6K
12:06 70.47 70.47 70.47 70.47 0.6K
12:07 70.41 70.41 70.41 70.41 0.4K
12:08 70.50 70.50 70.50 70.50 4.4K
12:16 70.69 70.69 70.64 70.64 1.2K
12:18 70.63 70.63 70.63 70.63 0.4K
12:21 70.65 70.65 70.65 70.65 1.0K
12:22 70.65 70.65 70.65 70.65 1.2K
12:28 70.62 70.62 70.62 70.62 1.4K
12:29 70.61 70.61 70.61 70.61 0.2K
12:30 70.63 70.63 70.63 70.63 0.3K
12:31 70.62 70.62 70.62 70.62 0.1K
12:33 70.63 70.63 70.63 70.63 0.7K
12:34 70.64 70.64 70.64 70.64 7.4K
12:43 70.57 70.57 70.57 70.57 0.1K
12:45 70.60 70.60 70.60 70.60 1.4K
12:50 70.56 70.56 70.56 70.56 0.7K
12:55 70.60 70.60 70.60 70.60 0.3K
12:57 70.57 70.57 70.57 70.57 16.0K
13:04 70.56 70.56 70.56 70.56 1.3K
13:08 70.54 70.54 70.54 70.54 0.6K
13:11 70.50 70.50 70.50 70.50 0.4K
13:18 70.50 70.50 70.50 70.50 0.3K
13:23 70.56 70.56 70.56 70.56 0.4K
13:31 70.62 70.62 70.62 70.62 2.7K
13:33 70.60 70.60 70.60 70.60 0.7K
13:37 70.45 70.45 70.45 70.45 0.4K
13:38 70.50 70.54 70.50 70.54 0.8K
13:43 70.45 70.45 70.45 70.45 0.2K
13:49 70.50 70.50 70.50 70.50 0.2K
13:58 70.54 70.54 70.54 70.54 2.9K
14:01 70.51 70.51 70.51 70.51 0.3K
14:04 70.49 70.49 70.49 70.49 1.0K
14:10 70.49 70.49 70.42 70.42 1.7K
14:17 70.52 70.52 70.52 70.52 0.2K
14:20 70.49 70.49 70.49 70.49 0.9K
14:25 70.43 70.43 70.43 70.43 0.3K
14:31 70.41 70.41 70.41 70.41 0.5K
14:37 70.43 70.43 70.43 70.43 1.4K
14:59 70.42 70.42 70.42 70.42 0.3K
15:03 70.30 70.34 70.30 70.34 1.7K
15:08 70.30 70.35 70.30 70.35 1.6K
15:15 70.31 70.31 70.31 70.31 0.7K
15:33 70.48 70.48 70.48 70.48 3.0K
15:34 70.45 70.45 70.45 70.45 0.2K
15:36 70.41 70.41 70.37 70.37 1.2K
15:39 70.37 70.37 70.37 70.36 1.3K
15:42 70.31 70.31 70.31 70.31 0.1K
15:43 70.36 70.36 70.35 70.35 3.7K
15:45 70.34 70.34 70.34 70.34 0.6K
15:48 70.30 70.30 70.30 70.30 0.3K
15:49 70.36 70.36 70.36 70.36 4.8K
15:50 70.36 70.36 70.36 70.36 0.9K
15:51 70.35 70.35 70.35 70.35 0.5K
15:52 70.40 70.41 70.40 70.41 8.9K
15:54 70.33 70.33 70.33 70.33 0.4K
15:55 70.33 70.33 70.33 70.33 2.0K
15:56 70.32 70.35 70.32 70.35 2.2K
15:57 70.35 70.35 70.35 70.35 0.6K
15:58 70.32 70.32 70.29 70.29 0.8K
15:59 70.30 70.32 70.27 70.31 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据