PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.30 74.30 74.25 74.25 20.9K
09:31 74.30 74.30 74.30 74.30 1.9K
09:32 74.33 74.33 74.33 74.33 0.2K
09:33 74.46 74.46 74.46 74.46 2.2K
09:34 74.34 74.34 74.30 74.29 0.7K
09:35 74.44 74.44 74.44 74.44 1.3K
09:36 74.43 74.43 74.29 74.29 3.6K
09:39 74.27 74.31 74.27 74.31 2.7K
09:40 74.31 74.31 74.31 74.31 5.1K
09:41 74.34 74.34 74.34 74.34 1.7K
09:42 74.22 74.32 74.22 74.28 0.9K
09:43 74.40 74.40 74.36 74.36 2.0K
09:45 74.24 74.24 74.24 74.24 0.3K
09:46 74.21 74.21 74.19 74.19 10.9K
09:48 74.30 74.30 74.22 74.22 1.2K
09:50 74.32 74.34 74.32 74.33 1.3K
09:51 74.27 74.28 74.23 74.23 1.5K
09:52 74.14 74.14 74.14 74.14 0.3K
09:53 74.21 74.21 74.12 74.18 11.2K
09:54 74.20 74.22 74.20 74.22 0.9K
09:55 74.16 74.16 74.09 74.09 11.3K
09:56 74.09 74.09 74.09 74.09 0.4K
09:57 74.12 74.15 74.09 74.11 2.1K
09:59 74.11 74.11 74.11 74.11 0.6K
10:00 74.23 74.34 74.23 74.34 1.7K
10:02 74.26 74.28 74.26 74.28 1.7K
10:03 74.27 74.27 74.27 74.27 0.9K
10:04 74.24 74.24 74.24 74.24 0.5K
10:06 74.25 74.25 74.25 74.25 0.3K
10:07 74.38 74.41 74.38 74.41 1.9K
10:10 74.43 74.48 74.43 74.48 1.4K
10:11 74.50 74.50 74.47 74.47 1.6K
10:12 74.46 74.46 74.46 74.46 1.3K
10:13 74.39 74.39 74.39 74.39 2.4K
10:16 74.42 74.42 74.42 74.42 11.2K
10:17 74.52 74.52 74.52 74.52 1.7K
10:18 74.51 74.51 74.51 74.51 0.9K
10:19 74.57 74.60 74.53 74.53 1.1K
10:20 74.53 74.53 74.53 74.53 2.2K
10:21 74.43 74.51 74.43 74.51 0.7K
10:22 74.44 74.46 74.41 74.42 0.7K
10:25 74.50 74.50 74.50 74.50 0.3K
10:26 74.40 74.40 74.40 74.40 1.0K
10:27 74.34 74.34 74.30 74.30 14.9K
10:34 74.17 74.17 74.17 74.17 0.1K
10:35 74.09 74.09 73.99 74.00 17.6K
10:37 73.96 73.96 73.89 73.89 0.9K
10:38 73.97 73.97 73.97 73.97 4.3K
10:39 74.00 74.00 74.00 74.00 1.3K
10:40 73.99 74.00 73.99 74.00 0.6K
10:41 73.92 73.94 73.92 73.94 1.0K
10:42 74.00 74.00 74.00 74.00 2.2K
10:43 74.03 74.03 74.00 74.00 1.2K
10:44 73.92 73.92 73.92 73.92 3.2K
10:45 73.82 73.82 73.81 73.81 33.1K
10:46 73.89 73.96 73.89 73.96 5.6K
10:47 73.87 73.87 73.87 73.87 1.2K
10:49 73.97 73.97 73.97 73.97 1.0K
10:51 73.97 73.97 73.97 73.97 5.1K
10:53 74.01 74.01 74.01 74.01 0.4K
10:54 73.98 73.98 73.98 73.98 5.3K
10:56 74.10 74.10 73.97 73.97 0.9K
10:57 74.06 74.06 74.06 74.06 0.2K
10:58 74.10 74.10 74.10 74.10 0.5K
10:59 74.10 74.10 74.01 74.08 10.0K
11:00 74.12 74.12 74.12 74.12 1.4K
11:01 74.21 74.21 74.20 74.20 1.5K
11:02 74.26 74.26 74.26 74.26 1.1K
11:04 74.20 74.20 74.20 74.20 0.3K
11:05 74.32 74.34 74.32 74.34 0.7K
11:07 74.28 74.36 74.28 74.36 2.3K
11:08 74.33 74.35 74.33 74.35 1.8K
11:09 74.38 74.39 74.36 74.36 7.3K
11:12 74.28 74.28 74.28 74.28 0.3K
11:15 74.15 74.15 74.15 74.15 0.6K
11:16 74.06 74.06 74.00 74.00 12.1K
11:17 74.14 74.14 74.14 74.14 0.4K
11:18 74.13 74.21 74.13 74.21 1.5K
11:22 74.10 74.14 74.10 74.14 3.4K
11:25 74.21 74.21 74.21 74.21 5.5K
11:26 74.11 74.28 74.11 74.19 2.1K
11:29 74.36 74.36 74.23 74.23 1.0K
11:31 74.36 74.36 74.36 74.36 1.4K
11:32 74.29 74.29 74.09 74.09 1.9K
11:37 74.11 74.11 74.11 74.11 0.9K
11:39 73.99 73.99 73.93 73.93 11.6K
11:40 73.99 73.99 73.99 73.99 0.3K
11:43 73.87 73.87 73.87 73.86 0.3K
11:44 73.95 73.95 73.95 73.95 0.2K
11:46 73.73 73.73 73.73 73.72 0.3K
11:48 73.78 73.91 73.78 73.91 0.3K
11:49 73.88 73.88 73.88 73.88 3.2K
11:53 73.70 73.79 73.70 73.79 0.5K
11:54 73.73 73.83 73.73 73.83 0.4K
11:56 73.67 73.68 73.67 73.68 2.5K
11:59 73.72 73.72 73.66 73.66 1.3K
12:06 73.69 73.79 73.69 73.79 82.4K
12:07 73.69 73.71 73.69 73.71 0.6K
12:08 73.74 73.75 73.74 73.74 166.8K
12:10 73.69 73.69 73.67 73.67 0.3K
12:11 73.59 73.59 73.59 73.59 6.0K
12:12 73.55 73.58 73.55 73.55 4.2K
12:18 73.53 73.53 73.53 73.53 0.6K
12:19 73.54 73.54 73.54 73.54 0.4K
12:20 73.40 73.42 73.40 73.42 0.4K
12:21 73.48 73.48 73.42 73.42 1.5K
12:23 73.38 73.38 73.38 73.38 2.9K
12:25 73.48 73.48 73.48 73.48 0.1K
12:27 73.28 73.28 73.28 73.28 0.5K
12:28 73.28 73.28 73.28 73.28 0.6K
12:29 73.22 73.23 73.22 73.23 0.7K
12:30 73.36 73.42 73.36 73.36 2.1K
12:31 73.45 73.50 73.45 73.50 0.9K
12:32 73.45 73.50 73.45 73.44 1.3K
12:33 73.45 73.45 73.45 73.44 0.3K
12:34 73.40 73.40 73.39 73.39 0.4K
12:35 73.39 73.44 73.39 73.44 1.3K
12:36 73.41 73.49 73.41 73.49 0.4K
12:37 73.46 73.46 73.46 73.46 0.2K
12:38 73.54 73.54 73.54 73.54 0.2K
12:39 73.62 73.62 73.62 73.62 7.0K
12:40 73.55 73.59 73.51 73.51 22.2K
12:41 73.65 73.65 73.60 73.64 13.0K
12:42 73.60 73.60 73.60 73.60 1.1K
12:44 73.55 73.64 73.55 73.64 1.1K
12:51 73.49 73.52 73.49 73.52 1.4K
12:54 73.48 73.48 73.48 73.48 0.5K
12:56 73.53 73.53 73.53 73.53 2.4K
12:58 73.46 73.46 73.46 73.46 0.3K
13:01 73.53 73.53 73.53 73.53 0.3K
13:03 73.47 73.47 73.47 73.47 0.2K
13:04 73.53 73.53 73.53 73.53 7.5K
13:05 73.39 73.39 73.39 73.39 5.1K
13:06 73.26 73.26 73.19 73.19 1.5K
13:08 73.12 73.12 73.08 73.08 0.5K
13:09 73.01 73.09 72.96 73.09 7.4K
13:10 73.00 73.03 73.00 73.03 2.1K
13:11 73.05 73.05 73.05 73.05 2.2K
13:13 72.98 72.98 72.98 72.98 0.5K
13:14 72.85 72.85 72.85 72.85 0.7K
13:15 73.01 73.01 73.01 73.01 0.4K
13:16 73.20 73.20 73.20 73.20 0.4K
13:17 73.27 73.27 73.27 73.27 1.4K
13:22 73.30 73.30 73.30 73.30 0.4K
13:24 73.28 73.29 73.22 73.22 2.7K
13:26 73.15 73.15 73.15 73.15 1.1K
13:28 73.16 73.16 73.16 73.16 1.8K
13:29 73.22 73.22 73.14 73.14 13.9K
13:30 73.13 73.13 73.13 73.13 1.0K
13:31 73.24 73.24 73.23 73.23 2.6K
13:32 73.19 73.19 73.19 73.19 1.4K
13:33 73.19 73.19 73.14 73.14 2.7K
13:38 73.18 73.18 73.18 73.18 0.5K
13:40 73.24 73.24 73.24 73.24 4.2K
13:41 73.13 73.13 73.13 73.13 1.3K
13:47 73.14 73.17 73.06 73.17 3.8K
13:48 73.12 73.12 73.12 73.12 0.3K
13:49 73.24 73.24 73.24 73.24 1.4K
13:51 73.16 73.19 73.16 73.19 0.3K
13:52 73.26 73.26 73.10 73.10 0.8K
13:57 73.05 73.07 73.01 73.01 0.5K
14:01 73.08 73.08 73.07 73.07 0.6K
14:02 73.01 73.07 73.01 73.07 1.2K
14:05 73.00 73.00 73.00 73.00 0.2K
14:06 73.06 73.06 73.06 73.06 0.2K
14:07 73.04 73.04 73.04 73.04 0.6K
14:09 73.11 73.11 73.11 73.11 0.2K
14:10 73.08 73.08 73.08 73.08 7.0K
14:11 73.12 73.15 73.12 73.15 1.3K
14:14 73.14 73.14 73.14 73.14 0.2K
14:16 73.11 73.11 73.11 73.11 0.3K
14:18 73.22 73.22 73.22 73.22 0.7K
14:22 73.10 73.10 73.05 73.05 0.4K
14:24 73.09 73.09 73.09 73.09 0.2K
14:26 72.93 72.93 72.93 72.92 0.4K
14:30 73.03 73.03 73.03 73.03 4.6K
14:31 73.31 73.31 73.31 73.31 0.6K
14:32 73.29 73.29 73.15 73.15 3.0K
14:42 72.73 72.73 72.73 72.73 0.4K
14:44 72.79 72.97 72.79 72.97 0.4K
14:45 73.07 73.07 73.07 73.07 0.5K
14:46 73.08 73.08 73.08 73.08 61.7K
14:47 73.04 73.04 73.04 73.04 1.9K
14:49 73.23 73.23 73.17 73.17 3.2K
14:50 73.07 73.07 73.07 73.07 1.2K
14:56 73.10 73.10 73.10 73.10 0.2K
14:57 73.04 73.04 73.04 73.04 0.3K
15:01 73.13 73.14 73.12 73.13 1.4K
15:02 73.20 73.20 73.12 73.19 3.0K
15:04 73.11 73.11 73.10 73.10 1.0K
15:05 73.11 73.11 73.08 73.08 0.5K
15:06 73.11 73.11 73.06 73.06 1.0K
15:07 73.06 73.08 73.03 73.08 1.1K
15:08 73.04 73.04 73.01 73.03 1.4K
15:09 73.04 73.11 73.03 73.11 2.0K
15:10 73.04 73.04 73.01 73.01 1.2K
15:11 73.01 73.02 73.01 73.02 1.1K
15:12 73.01 73.10 72.99 73.03 2.3K
15:13 73.00 73.03 73.00 73.03 1.1K
15:14 73.04 73.04 73.02 73.02 1.2K
15:15 72.97 72.99 72.97 72.99 0.9K
15:16 72.97 73.08 72.97 73.08 1.8K
15:17 73.01 73.01 72.97 72.97 1.1K
15:18 72.98 72.98 72.88 72.88 2.5K
15:19 72.87 72.98 72.85 72.85 2.6K
15:20 72.90 72.97 72.85 72.97 1.9K
15:21 72.90 72.90 72.84 72.84 1.8K
15:22 72.82 72.82 72.77 72.81 1.9K
15:23 72.77 72.78 72.75 72.76 1.7K
15:24 72.72 72.75 72.72 72.72 1.3K
15:25 72.75 72.75 72.71 72.72 1.4K
15:26 72.72 72.73 72.72 72.73 1.7K
15:27 72.75 72.78 72.73 72.78 1.4K
15:28 72.78 72.87 72.78 72.87 2.0K
15:29 72.87 72.87 72.78 72.82 0.9K
15:30 72.80 72.91 72.79 72.88 3.7K
15:31 72.97 72.97 72.97 72.97 0.4K
15:32 72.94 73.01 72.93 73.01 1.8K
15:33 73.03 73.04 73.00 73.04 2.7K
15:34 73.03 73.04 73.00 73.00 1.8K
15:35 73.01 73.01 72.92 72.92 2.9K
15:36 72.95 72.96 72.95 72.96 1.2K
15:37 72.92 72.99 72.92 72.99 1.5K
15:38 72.99 73.04 72.97 73.00 2.1K
15:39 73.02 73.05 72.99 73.01 4.1K
15:40 72.99 73.05 72.98 73.02 1.9K
15:41 73.05 73.05 73.00 73.02 2.0K
15:42 73.00 73.05 72.99 73.00 6.3K
15:43 72.93 72.97 72.93 72.93 1.7K
15:44 72.91 72.93 72.91 72.92 1.0K
15:45 72.92 73.00 72.91 73.00 1.8K
15:46 73.00 73.00 72.99 72.99 1.3K
15:47 72.99 73.03 72.99 73.00 1.2K
15:48 72.98 73.01 72.98 72.99 1.2K
15:49 72.97 72.97 72.97 72.97 1.2K
15:50 72.97 73.04 72.97 73.04 3.0K
15:51 73.05 73.06 73.05 73.06 0.9K
15:52 73.01 73.05 72.99 72.99 1.6K
15:53 73.00 73.00 72.98 72.98 1.5K
15:54 72.95 73.01 72.95 73.01 0.8K
15:55 72.94 72.94 72.94 72.94 3.2K
15:56 72.93 72.98 72.93 72.98 1.1K
15:57 72.90 72.91 72.90 72.91 2.0K
15:58 72.88 72.93 72.87 72.87 3.7K
15:59 72.95 72.97 72.91 72.93 9.7K
16:00 72.93 72.96 72.93 72.96 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据