PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 72.75 72.75 72.75 72.75 10.2K
09:32 72.76 72.76 72.76 72.76 0.1K
09:33 72.76 72.76 72.75 72.75 2.5K
09:34 72.75 72.75 72.75 72.75 1.0K
09:35 72.73 72.73 72.73 72.73 5.2K
09:37 72.78 72.78 72.78 72.78 0.5K
09:40 72.85 72.85 72.85 72.85 0.1K
09:41 72.86 72.86 72.86 72.86 0.2K
09:42 72.90 72.94 72.90 72.94 2.8K
09:43 72.99 72.99 72.96 72.96 0.5K
09:44 72.99 72.99 72.99 72.99 1.6K
09:45 73.07 73.07 73.07 73.07 0.7K
09:47 73.12 73.12 73.08 73.08 1.5K
09:52 73.04 73.04 73.04 73.04 0.5K
09:54 73.16 73.16 73.16 73.16 0.1K
09:56 73.19 73.19 73.19 73.19 0.8K
09:59 73.21 73.26 73.21 73.26 0.8K
10:00 73.29 73.31 73.29 73.31 0.3K
10:01 73.32 73.34 73.32 73.34 0.5K
10:03 73.31 73.31 73.31 73.31 1.5K
10:06 73.15 73.15 73.15 73.15 0.4K
10:08 73.13 73.15 73.13 73.15 0.6K
10:11 73.10 73.10 73.02 73.02 1.7K
10:14 72.90 72.90 72.90 72.90 0.1K
10:15 72.93 72.93 72.93 72.93 0.7K
10:16 72.91 72.91 72.91 72.91 0.6K
10:18 72.85 72.85 72.85 72.85 0.3K
10:20 72.81 72.81 72.81 72.81 1.0K
10:21 72.77 72.77 72.77 72.77 1.8K
10:22 72.73 72.73 72.73 72.72 0.9K
10:23 72.75 72.80 72.75 72.80 2.7K
10:25 72.89 72.89 72.89 72.89 1.0K
10:32 72.86 72.86 72.86 72.86 1.6K
10:36 72.98 72.98 72.98 72.97 0.2K
10:38 72.78 72.78 72.78 72.78 0.4K
10:43 72.97 72.97 72.97 72.97 0.5K
10:45 72.94 72.97 72.94 72.97 0.9K
10:49 72.82 72.82 72.82 72.82 0.3K
10:53 72.91 72.91 72.91 72.91 0.2K
10:57 72.79 72.79 72.79 72.79 0.1K
10:58 72.82 72.85 72.82 72.85 0.4K
11:00 72.90 72.90 72.90 72.90 0.2K
11:03 72.97 72.97 72.97 72.97 2.8K
11:10 72.93 72.93 72.84 72.84 1.3K
11:13 72.84 72.84 72.84 72.84 0.1K
11:15 72.93 72.93 72.93 72.93 2.3K
11:19 72.75 72.75 72.75 72.75 2.2K
11:23 72.78 72.78 72.78 72.78 0.8K
11:25 72.80 72.80 72.80 72.80 0.7K
11:26 72.84 72.84 72.84 72.84 0.2K
11:32 72.83 72.83 72.83 72.83 1.6K
11:40 72.79 72.79 72.79 72.79 0.2K
11:41 72.83 72.85 72.83 72.85 1.8K
11:45 73.00 73.00 73.00 73.00 0.3K
11:46 72.93 72.93 72.93 72.93 0.3K
11:49 72.97 72.97 72.97 72.97 0.2K
11:55 72.98 72.98 72.98 72.98 0.3K
11:56 72.94 72.94 72.94 72.94 0.4K
11:59 72.89 72.89 72.89 72.89 0.3K
12:03 72.79 72.79 72.79 72.79 0.2K
12:05 72.79 72.79 72.79 72.79 0.2K
12:08 72.82 72.82 72.82 72.82 0.2K
12:12 72.76 72.76 72.76 72.76 1.0K
12:17 72.68 72.68 72.68 72.68 0.2K
12:20 72.72 72.72 72.72 72.72 0.9K
12:28 72.72 72.72 72.72 72.72 0.3K
12:30 72.65 72.65 72.65 72.65 1.5K
12:44 72.65 72.65 72.65 72.65 0.3K
12:47 72.52 72.52 72.52 72.52 0.8K
12:53 72.45 72.50 72.45 72.50 0.3K
12:55 72.42 72.42 72.42 72.42 0.7K
12:56 72.42 72.47 72.42 72.47 0.6K
12:58 72.40 72.40 72.40 72.40 0.2K
12:59 72.40 72.40 72.40 72.40 1.5K
13:02 72.52 72.52 72.52 72.52 1.6K
13:10 72.59 72.59 72.59 72.59 0.6K
13:13 72.60 72.60 72.60 72.60 0.4K
13:20 72.67 72.67 72.63 72.63 0.4K
13:21 72.55 72.55 72.55 72.55 0.1K
13:22 72.60 72.60 72.60 72.60 0.8K
13:27 72.62 72.62 72.62 72.62 2.8K
13:29 72.59 72.59 72.59 72.59 0.3K
13:39 72.55 72.55 72.55 72.55 1.9K
13:56 72.49 72.49 72.49 72.49 1.7K
14:05 72.53 72.53 72.53 72.53 0.2K
14:11 72.53 72.53 72.53 72.53 0.7K
14:25 72.63 72.63 72.63 72.63 0.7K
14:26 72.61 72.61 72.61 72.61 0.1K
14:27 72.65 72.73 72.65 72.73 2.4K
14:29 72.58 72.58 72.58 72.58 2.0K
14:35 72.71 72.74 72.71 72.74 1.4K
14:38 72.66 72.67 72.66 72.67 0.6K
14:41 72.72 72.72 72.72 72.72 0.5K
14:53 72.68 72.68 72.68 72.68 1.0K
14:58 72.68 72.68 72.68 72.68 0.5K
15:01 72.69 72.69 72.69 72.69 0.5K
15:02 72.67 72.67 72.67 72.67 0.6K
15:03 72.66 72.66 72.66 72.66 0.4K
15:04 72.75 72.75 72.68 72.68 0.6K
15:05 72.75 72.75 72.69 72.69 1.1K
15:07 72.66 72.66 72.65 72.65 1.0K
15:09 72.62 72.62 72.62 72.62 0.7K
15:10 72.64 72.64 72.64 72.64 1.3K
15:12 72.67 72.67 72.67 72.67 1.2K
15:13 72.64 72.67 72.64 72.67 0.6K
15:14 72.71 72.71 72.68 72.69 2.0K
15:16 72.64 72.64 72.62 72.62 3.9K
15:17 72.62 72.62 72.62 72.62 2.2K
15:18 72.64 72.66 72.63 72.66 1.9K
15:19 72.64 72.66 72.64 72.66 5.5K
15:20 72.65 72.67 72.65 72.67 2.6K
15:21 72.65 72.65 72.63 72.63 2.1K
15:23 72.64 72.64 72.64 72.64 1.5K
15:25 72.58 72.58 72.57 72.57 0.9K
15:26 72.57 72.59 72.57 72.58 0.7K
15:27 72.53 72.55 72.51 72.51 5.3K
15:29 72.49 72.49 72.49 72.49 1.5K
15:30 72.47 72.47 72.47 72.47 1.1K
15:31 72.49 72.49 72.47 72.49 2.0K
15:32 72.52 72.52 72.52 72.52 1.0K
15:33 72.53 72.53 72.52 72.52 1.7K
15:34 72.52 72.52 72.51 72.51 0.7K
15:36 72.50 72.53 72.50 72.53 1.6K
15:37 72.56 72.56 72.49 72.51 2.7K
15:39 72.49 72.49 72.49 72.49 1.7K
15:41 72.52 72.52 72.52 72.52 0.3K
15:42 72.54 72.54 72.50 72.50 2.4K
15:43 72.49 72.49 72.49 72.49 0.6K
15:44 72.56 72.56 72.56 72.56 1.3K
15:45 72.55 72.55 72.55 72.55 0.7K
15:46 72.54 72.54 72.50 72.50 2.0K
15:48 72.59 72.59 72.48 72.48 0.8K
15:49 72.44 72.45 72.39 72.40 2.6K
15:50 72.44 72.44 72.38 72.38 4.5K
15:51 72.33 72.33 72.32 72.32 2.5K
15:53 72.35 72.41 72.35 72.41 2.0K
15:54 72.44 72.44 72.37 72.43 1.7K
15:55 72.43 72.43 72.43 72.43 1.1K
15:56 72.42 72.44 72.42 72.44 4.7K
15:57 72.45 72.45 72.43 72.43 2.7K
15:58 72.44 72.51 72.44 72.45 3.0K
15:59 72.49 72.62 72.44 72.59 23.2K
16:00 72.56 72.56 72.51 72.51 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据