PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.66 70.66 70.60 70.60 44.8K
09:31 70.75 70.75 70.66 70.67 103.3K
09:33 70.70 70.74 70.70 70.74 7.8K
09:34 70.85 70.85 70.85 70.85 1.0K
09:35 70.80 70.80 70.75 70.75 1.3K
09:36 70.82 70.82 70.74 70.74 3.1K
09:37 70.70 70.70 70.64 70.64 14.3K
09:38 70.68 70.70 70.68 70.70 1.4K
09:39 70.69 70.69 70.67 70.67 1.7K
09:40 70.67 70.67 70.64 70.64 7.2K
09:41 70.56 70.56 70.51 70.54 4.6K
09:42 70.55 70.57 70.55 70.57 1.5K
09:43 70.54 70.54 70.44 70.44 9.3K
09:44 70.50 70.50 70.50 70.50 1.6K
09:45 70.44 70.48 70.43 70.48 5.9K
09:48 70.44 70.44 70.44 70.44 1.8K
09:49 70.43 70.43 70.43 70.43 3.8K
09:50 70.36 70.36 70.36 70.36 2.4K
09:51 70.31 70.39 70.31 70.31 16.2K
09:52 70.31 70.32 70.25 70.25 5.5K
09:53 70.36 70.36 70.36 70.36 0.1K
09:54 70.40 70.40 70.33 70.33 4.2K
09:55 70.36 70.40 70.34 70.40 5.1K
09:57 70.34 70.41 70.34 70.41 0.6K
09:58 70.40 70.48 70.40 70.48 1.6K
09:59 70.41 70.46 70.41 70.46 0.6K
10:00 70.41 70.41 70.41 70.41 0.5K
10:01 70.43 70.43 70.43 70.43 1.6K
10:02 70.35 70.46 70.35 70.46 9.8K
10:03 70.45 70.56 70.43 70.43 104.4K
10:04 70.35 70.35 70.35 70.35 0.3K
10:05 70.40 70.40 70.40 70.40 2.5K
10:06 70.49 70.49 70.40 70.42 1.6K
10:08 70.48 70.48 70.48 70.48 0.4K
10:10 70.49 70.49 70.49 70.49 1.1K
10:11 70.49 70.49 70.49 70.49 1.3K
10:12 70.48 70.49 70.48 70.49 3.4K
10:13 70.49 70.53 70.49 70.53 5.4K
10:14 70.52 70.52 70.48 70.49 2.8K
10:15 70.51 70.51 70.46 70.46 4.2K
10:16 70.50 70.51 70.50 70.51 1.6K
10:17 70.51 70.51 70.49 70.50 1.7K
10:18 70.48 70.53 70.46 70.53 3.8K
10:19 70.44 70.48 70.40 70.40 0.8K
10:20 70.42 70.45 70.39 70.42 1.0K
10:21 70.42 70.42 70.35 70.37 4.3K
10:22 70.37 70.37 70.35 70.35 5.7K
10:23 70.35 70.39 70.33 70.35 3.1K
10:24 70.39 70.44 70.39 70.42 5.6K
10:25 70.33 70.33 70.33 70.33 1.0K
10:26 70.35 70.35 70.35 70.35 0.7K
10:27 70.33 70.37 70.33 70.33 4.1K
10:28 70.33 70.40 70.33 70.37 3.5K
10:29 70.33 70.36 70.33 70.35 2.8K
10:30 70.35 70.40 70.35 70.40 2.4K
10:31 70.40 70.44 70.40 70.40 8.1K
10:32 70.36 70.40 70.36 70.40 0.6K
10:33 70.40 70.41 70.36 70.40 1.9K
10:34 70.36 70.40 70.36 70.37 4.3K
10:35 70.42 70.42 70.39 70.39 0.9K
10:36 70.41 70.41 70.36 70.36 2.7K
10:37 70.39 70.42 70.39 70.42 8.9K
10:39 70.48 70.48 70.48 70.48 0.4K
10:40 70.46 70.46 70.45 70.45 2.2K
10:41 70.43 70.43 70.40 70.41 8.5K
10:42 70.44 70.47 70.44 70.47 8.7K
10:43 70.48 70.52 70.48 70.52 0.4K
10:44 70.50 70.50 70.43 70.43 3.6K
10:45 70.44 70.47 70.44 70.44 1.0K
10:46 70.44 70.46 70.39 70.39 12.0K
10:47 70.44 70.45 70.41 70.41 6.4K
10:48 70.39 70.39 70.37 70.38 1.7K
10:49 70.41 70.46 70.41 70.44 2.9K
10:50 70.53 70.53 70.52 70.52 8.9K
10:51 70.52 70.52 70.52 70.52 0.6K
10:52 70.53 70.55 70.52 70.55 4.8K
10:53 70.57 70.57 70.56 70.56 6.8K
10:54 70.49 70.49 70.49 70.49 0.4K
10:55 70.39 70.55 70.39 70.55 2.6K
10:57 70.53 70.55 70.53 70.55 1.7K
10:58 70.61 70.61 70.55 70.55 2.2K
10:59 70.56 70.56 70.54 70.54 0.5K
11:00 70.50 70.51 70.50 70.51 1.1K
11:01 70.59 70.59 70.59 70.59 0.1K
11:02 70.58 70.60 70.57 70.60 3.4K
11:04 70.51 70.51 70.50 70.50 1.8K
11:05 70.47 70.49 70.47 70.49 7.6K
11:06 70.45 70.45 70.45 70.45 0.2K
11:07 70.45 70.48 70.45 70.45 8.7K
11:10 70.28 70.28 70.28 70.28 0.4K
11:11 70.33 70.33 70.28 70.28 2.8K
11:12 70.33 70.52 70.32 70.32 6.5K
11:13 70.35 70.35 70.35 70.35 0.3K
11:14 70.40 70.40 70.30 70.30 1.6K
11:15 70.31 70.31 70.30 70.30 1.8K
11:16 70.33 70.33 70.33 70.33 1.9K
11:17 70.31 70.31 70.31 70.31 0.3K
11:18 70.31 70.37 70.31 70.36 0.7K
11:19 70.35 70.39 70.32 70.39 4.6K
11:20 70.33 70.33 70.33 70.33 0.5K
11:21 70.35 70.40 70.35 70.40 1.5K
11:22 70.40 70.40 70.40 70.40 0.1K
11:23 70.40 70.48 70.40 70.48 2.2K
11:24 70.49 70.49 70.49 70.49 0.5K
11:25 70.48 70.50 70.48 70.49 0.9K
11:26 70.54 70.54 70.51 70.51 0.5K
11:27 70.51 70.67 70.51 70.67 1.8K
11:28 70.66 70.66 70.63 70.63 0.9K
11:29 70.63 70.64 70.63 70.64 2.6K
11:30 70.64 70.65 70.64 70.64 0.6K
11:31 70.64 70.66 70.64 70.66 0.7K
11:32 70.67 70.71 70.67 70.69 1.4K
11:33 70.71 70.71 70.61 70.61 1.4K
11:34 70.61 70.66 70.61 70.62 0.4K
11:35 70.62 70.62 70.56 70.56 5.6K
11:36 70.61 70.70 70.61 70.70 1.5K
11:37 70.70 70.70 70.70 70.70 0.2K
11:38 70.64 70.64 70.64 70.64 0.2K
11:39 70.64 70.68 70.64 70.68 0.7K
11:40 70.68 70.72 70.68 70.72 0.8K
11:41 70.66 70.68 70.66 70.68 0.3K
11:42 70.62 70.63 70.62 70.62 0.3K
11:43 70.62 70.70 70.62 70.68 1.5K
11:44 70.71 70.71 70.71 70.71 1.1K
11:45 70.65 70.65 70.65 70.65 0.2K
11:46 70.65 70.65 70.61 70.61 1.0K
11:47 70.72 70.72 70.64 70.64 1.3K
11:48 70.67 70.67 70.59 70.59 0.7K
11:49 70.63 70.63 70.63 70.63 6.1K
11:50 70.60 70.60 70.60 70.60 0.5K
11:51 70.64 70.64 70.64 70.64 3.1K
11:53 70.58 70.58 70.55 70.58 2.3K
11:54 70.55 70.61 70.55 70.55 1.6K
11:55 70.55 70.55 70.54 70.55 1.4K
11:56 70.52 70.55 70.52 70.55 0.6K
11:57 70.55 70.56 70.55 70.56 0.5K
11:58 70.52 70.52 70.52 70.52 0.2K
11:59 70.52 70.52 70.45 70.50 19.7K
12:00 70.45 70.49 70.42 70.42 1.1K
12:01 70.43 70.43 70.36 70.36 4.4K
12:02 70.40 70.44 70.40 70.43 2.5K
12:03 70.39 70.39 70.39 70.39 0.4K
12:04 70.39 70.39 70.39 70.39 0.4K
12:05 70.39 70.39 70.38 70.38 0.2K
12:06 70.44 70.44 70.44 70.44 1.0K
12:07 70.50 70.50 70.43 70.46 1.2K
12:08 70.51 70.54 70.51 70.54 0.6K
12:09 70.51 70.51 70.46 70.46 1.1K
12:10 70.43 70.48 70.41 70.41 31.5K
12:11 70.41 70.43 70.39 70.39 0.5K
12:12 70.43 70.43 70.43 70.43 0.2K
12:13 70.39 70.42 70.39 70.39 1.6K
12:14 70.39 70.41 70.39 70.39 0.8K
12:15 70.36 70.36 70.35 70.35 2.1K
12:16 70.35 70.35 70.30 70.30 1.2K
12:17 70.30 70.30 70.30 70.30 0.5K
12:18 70.32 70.35 70.32 70.35 0.6K
12:19 70.37 70.37 70.34 70.34 0.8K
12:20 70.36 70.36 70.31 70.31 2.3K
12:21 70.31 70.32 70.31 70.32 2.5K
12:24 70.31 70.31 70.31 70.31 6.9K
12:25 70.33 70.33 70.33 70.33 0.3K
12:26 70.30 70.30 70.30 70.30 2.4K
12:27 70.30 70.33 70.30 70.30 3.9K
12:28 70.31 70.33 70.30 70.30 1.5K
12:30 70.30 70.30 70.27 70.27 3.4K
12:32 70.15 70.15 70.13 70.13 0.5K
12:33 70.14 70.14 70.14 70.14 0.3K
12:34 70.10 70.10 70.10 70.10 3.7K
12:35 70.03 70.03 70.03 70.03 0.5K
12:36 70.06 70.06 70.06 70.06 1.9K
12:37 70.00 70.00 70.00 70.00 8.1K
12:38 70.05 70.05 69.97 70.01 1.0K
12:39 69.99 70.07 69.97 70.07 4.0K
12:40 70.08 70.08 70.08 70.08 1.3K
12:42 70.01 70.05 70.01 70.01 2.3K
12:43 70.01 70.02 70.01 70.02 4.0K
12:44 70.07 70.07 70.07 70.07 0.1K
12:45 70.08 70.18 70.08 70.18 1.6K
12:46 70.08 70.08 70.04 70.04 0.3K
12:47 70.04 70.11 70.04 70.04 3.7K
12:48 70.04 70.07 70.04 70.07 1.6K
12:49 70.04 70.04 70.04 70.04 0.3K
12:50 70.04 70.09 70.04 70.04 0.9K
12:51 70.04 70.06 70.04 70.06 2.2K
12:52 70.05 70.05 70.05 70.05 0.6K
12:53 70.03 70.03 70.03 70.03 0.7K
12:54 69.98 70.00 69.98 70.00 1.0K
12:55 69.97 69.97 69.97 69.97 3.0K
12:56 69.93 69.93 69.93 69.93 2.7K
12:57 69.93 69.95 69.93 69.95 3.1K
12:58 69.95 69.95 69.90 69.90 2.3K
12:59 69.95 69.95 69.95 69.94 0.7K
13:01 70.15 70.15 70.15 70.15 0.2K
13:02 69.95 69.95 69.88 69.88 0.8K
13:03 69.99 69.99 69.88 69.88 0.7K
13:04 69.98 70.00 69.90 70.00 1.5K
13:05 70.00 70.02 69.89 70.02 1.3K
13:06 70.00 70.04 69.98 70.04 2.3K
13:07 70.07 70.07 70.07 70.07 0.2K
13:08 70.01 70.01 70.01 70.01 0.3K
13:09 70.08 70.18 70.08 70.18 5.8K
13:10 70.06 70.06 70.06 70.06 0.1K
13:11 70.11 70.11 70.06 70.07 2.5K
13:12 70.12 70.12 70.12 70.12 1.2K
13:14 70.03 70.07 70.03 70.03 2.1K
13:15 70.04 70.04 69.99 69.99 1.2K
13:16 70.00 70.08 70.00 70.08 0.6K
13:17 70.20 70.21 70.02 70.08 1.4K
13:18 70.02 70.02 70.02 70.02 0.2K
13:19 70.07 70.07 70.06 70.06 0.6K
13:20 70.06 70.06 70.06 70.06 0.7K
13:21 70.09 70.15 70.09 70.14 0.5K
13:22 70.09 70.14 70.09 70.14 0.6K
13:23 70.09 70.14 70.09 70.14 0.3K
13:24 70.09 70.12 70.00 70.00 1.8K
13:25 70.01 70.12 70.01 70.12 0.6K
13:26 70.14 70.14 70.09 70.09 5.5K
13:27 70.10 70.14 70.08 70.08 8.6K
13:28 70.05 70.05 70.05 70.05 0.6K
13:30 70.10 70.11 70.10 70.11 0.6K
13:31 70.11 70.11 70.01 70.06 1.4K
13:32 70.04 70.04 70.04 70.04 0.3K
13:33 70.04 70.04 70.04 70.04 0.8K
13:34 70.01 70.01 70.01 70.01 0.7K
13:37 70.14 70.14 70.14 70.14 0.7K
13:38 70.09 70.09 70.09 70.09 0.3K
13:39 70.09 70.14 70.09 70.14 2.7K
13:40 70.11 70.16 70.11 70.16 0.2K
13:41 70.26 70.26 70.26 70.26 0.4K
13:42 70.27 70.32 70.27 70.32 2.0K
13:43 70.28 70.28 70.24 70.24 1.2K
13:44 70.28 70.28 70.24 70.24 0.6K
13:45 70.24 70.24 70.24 70.24 0.3K
13:46 70.33 70.35 70.30 70.35 7.3K
13:47 70.35 70.40 70.35 70.40 0.4K
13:48 70.38 70.38 70.35 70.35 1.1K
13:49 70.33 70.38 70.33 70.38 1.0K
13:50 70.38 70.38 70.37 70.38 0.7K
13:51 70.37 70.44 70.37 70.41 1.6K
13:52 70.45 70.55 70.45 70.51 3.0K
13:53 70.55 70.55 70.51 70.51 1.0K
13:55 70.59 70.59 70.59 70.59 6.9K
13:56 70.68 70.68 70.68 70.68 1.3K
13:57 70.81 70.81 70.81 70.81 0.1K
13:58 70.76 70.91 70.76 70.91 15.5K
13:59 70.95 70.95 70.95 70.95 0.6K
14:00 70.96 70.96 70.96 70.96 1.7K
14:01 70.80 70.80 70.80 70.80 1.9K
14:02 70.74 70.74 70.74 70.74 4.1K
14:03 70.72 70.72 70.72 70.72 0.3K
14:04 70.74 70.74 70.74 70.74 0.5K
14:05 70.74 70.74 70.71 70.72 1.1K
14:06 70.76 70.76 70.73 70.73 0.9K
14:07 70.70 70.70 70.70 70.70 0.4K
14:09 70.81 70.81 70.81 70.81 1.0K
14:10 70.82 70.86 70.82 70.82 6.1K
14:11 70.82 70.82 70.36 70.36 19.8K
14:13 70.92 70.92 70.85 70.85 1.5K
14:15 70.96 70.96 70.96 70.96 9.3K
14:16 71.20 71.20 71.20 71.20 0.9K
14:17 71.20 71.20 71.20 71.20 2.0K
14:18 71.08 71.08 71.08 71.08 0.2K
14:19 70.99 70.99 70.96 70.97 1.2K
14:20 70.97 70.97 70.96 70.96 0.7K
14:21 70.96 71.01 70.96 71.01 0.2K
14:22 71.01 71.01 71.01 71.01 6.6K
14:24 71.13 71.13 70.96 70.96 0.4K
14:25 70.97 71.03 70.97 71.03 2.6K
14:27 71.02 71.02 71.02 71.02 0.3K
14:28 70.96 70.96 70.90 70.90 0.3K
14:29 70.93 70.93 70.93 70.93 0.3K
14:30 70.93 70.97 70.89 70.97 1.0K
14:31 70.92 70.92 70.92 70.92 0.1K
14:32 70.92 70.94 70.92 70.92 1.0K
14:33 70.92 70.92 70.92 70.92 18.5K
14:34 70.95 70.98 70.95 70.96 1.4K
14:35 70.98 70.98 70.98 70.98 0.1K
14:36 70.99 70.99 70.94 70.94 1.8K
14:38 70.94 70.94 70.92 70.92 0.6K
14:39 70.98 70.98 70.94 70.94 0.7K
14:40 70.94 70.94 70.91 70.91 1.3K
14:41 70.92 70.94 70.92 70.94 2.7K
14:43 70.89 70.89 70.89 70.89 1.2K
14:45 70.86 70.86 70.79 70.79 2.1K
14:46 70.84 70.84 70.82 70.82 1.4K
14:47 70.83 70.83 70.77 70.77 2.5K
14:49 70.80 70.80 70.80 70.80 0.4K
14:50 70.73 70.74 70.71 70.71 0.9K
14:51 70.73 70.73 70.73 70.73 1.8K
14:54 70.68 70.73 70.68 70.73 3.5K
14:55 70.84 70.84 70.84 70.84 3.1K
14:56 70.78 70.78 70.78 70.78 0.6K
14:58 70.84 70.84 70.69 70.72 0.4K
14:59 70.65 70.69 70.61 70.61 0.6K
15:00 70.68 70.68 70.51 70.51 7.3K
15:02 70.51 70.51 70.51 70.51 0.3K
15:03 70.47 70.47 70.47 70.47 1.0K
15:05 70.48 70.50 70.48 70.50 0.4K
15:06 70.50 70.50 70.50 70.50 0.4K
15:07 70.51 70.53 70.51 70.53 0.2K
15:08 70.52 70.52 70.49 70.50 1.5K
15:09 70.52 70.56 70.52 70.53 2.3K
15:10 70.53 70.53 70.53 70.53 0.7K
15:11 70.52 70.52 70.49 70.51 2.2K
15:14 70.53 70.53 70.51 70.51 0.2K
15:15 70.54 70.54 70.50 70.50 4.9K
15:16 70.56 70.56 70.56 70.56 0.6K
15:17 70.51 70.54 70.51 70.54 1.1K
15:18 70.62 70.62 70.55 70.55 0.7K
15:19 70.53 70.53 70.53 70.53 0.1K
15:20 70.53 70.56 70.53 70.56 0.5K
15:21 70.56 70.57 70.56 70.57 0.3K
15:22 70.57 70.58 70.52 70.52 2.7K
15:23 70.52 70.52 70.50 70.51 1.2K
15:24 70.49 70.51 70.49 70.51 10.2K
15:25 70.55 70.56 70.52 70.52 3.3K
15:26 70.52 70.52 70.52 70.52 0.5K
15:27 70.52 70.52 70.50 70.50 3.8K
15:28 70.51 70.51 70.51 70.51 0.1K
15:29 70.51 70.51 70.50 70.50 0.8K
15:30 70.50 70.50 70.50 70.50 0.5K
15:31 70.50 70.50 70.50 70.50 1.0K
15:32 70.50 70.50 70.50 70.50 0.5K
15:33 70.52 70.55 70.51 70.51 1.5K
15:34 70.51 70.53 70.51 70.53 1.6K
15:35 70.51 70.55 70.51 70.52 2.5K
15:36 70.58 70.58 70.58 70.58 15.1K
15:37 70.51 70.51 70.51 70.51 1.9K
15:38 70.51 70.51 70.51 70.51 6.5K
15:39 70.43 70.44 70.43 70.44 1.3K
15:40 70.47 70.47 70.47 70.47 0.1K
15:41 70.50 70.51 70.50 70.51 0.9K
15:42 70.50 70.50 70.50 70.50 0.6K
15:43 70.50 70.50 70.50 70.50 3.1K
15:44 70.60 70.60 70.60 70.60 0.6K
15:45 70.63 70.63 70.63 70.63 0.1K
15:46 70.60 70.61 70.60 70.61 5.5K
15:47 70.65 70.65 70.60 70.60 0.6K
15:48 70.60 70.60 70.60 70.60 3.1K
15:49 70.62 70.62 70.60 70.60 1.3K
15:50 70.61 70.61 70.61 70.61 3.0K
15:51 70.61 70.61 70.61 70.61 8.4K
15:52 70.65 70.65 70.60 70.60 2.6K
15:53 70.60 70.61 70.60 70.61 3.8K
15:54 70.65 70.70 70.65 70.70 14.9K
15:55 70.62 70.62 70.62 70.62 0.8K
15:56 70.62 70.69 70.62 70.66 4.6K
15:57 70.62 70.67 70.62 70.65 1.5K
15:58 70.70 70.71 70.60 70.60 8.0K
15:59 70.66 70.72 70.54 70.72 85.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据