PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.52 74.52 74.46 74.46 11.3K
09:32 74.47 74.47 74.47 74.47 0.6K
09:33 74.57 74.57 74.57 74.57 2.7K
09:34 74.56 74.59 74.53 74.53 8.5K
09:35 74.52 74.59 74.52 74.55 6.3K
09:36 74.53 74.54 74.51 74.51 3.1K
09:38 74.36 74.36 74.35 74.35 1.1K
09:39 74.48 74.48 74.34 74.34 3.7K
09:41 74.41 74.41 74.41 74.41 0.4K
09:42 74.39 74.49 74.39 74.49 0.4K
09:43 74.41 74.49 74.38 74.38 0.6K
09:44 74.38 74.38 74.38 74.38 0.1K
09:45 74.39 74.42 74.36 74.36 3.2K
09:46 74.40 74.40 74.40 74.40 1.4K
09:48 74.36 74.36 74.36 74.36 0.2K
09:50 74.38 74.40 74.38 74.40 2.6K
09:52 74.23 74.23 74.23 74.23 1.6K
09:53 74.31 74.31 74.31 74.31 0.3K
09:55 74.25 74.25 74.25 74.25 0.8K
09:57 74.14 74.14 74.14 74.14 0.4K
10:01 74.18 74.18 74.18 74.18 1.4K
10:03 74.06 74.10 74.06 74.10 1.4K
10:04 74.11 74.11 74.11 74.11 1.0K
10:07 74.23 74.23 74.23 74.23 10.0K
10:08 74.19 74.19 74.19 74.19 10.9K
10:09 74.18 74.18 74.17 74.17 10.7K
10:10 74.18 74.18 74.18 74.18 1.2K
10:12 74.17 74.17 74.17 74.17 1.1K
10:13 74.11 74.11 74.11 74.11 0.3K
10:16 74.23 74.23 74.23 74.23 0.6K
10:19 74.29 74.29 74.29 74.29 10.1K
10:21 74.29 74.29 74.29 74.29 0.6K
10:25 74.28 74.28 74.28 74.28 1.7K
10:30 74.26 74.26 74.26 74.26 0.3K
10:33 74.39 74.39 74.35 74.35 0.3K
10:34 74.41 74.41 74.36 74.38 0.8K
10:35 74.41 74.41 74.36 74.36 0.5K
10:37 74.47 74.47 74.47 74.47 0.8K
10:38 74.48 74.48 74.48 74.48 3.6K
10:40 74.48 74.48 74.42 74.42 1.7K
10:42 74.36 74.36 74.36 74.36 0.2K
10:44 74.42 74.43 74.42 74.43 1.2K
10:46 74.34 74.34 74.34 74.34 1.9K
10:48 74.40 74.40 74.40 74.40 0.3K
10:50 74.40 74.40 74.36 74.36 0.8K
10:51 74.44 74.44 74.44 74.44 0.2K
10:52 74.44 74.44 74.44 74.44 0.8K
10:54 74.41 74.41 74.41 74.41 0.9K
10:59 74.36 74.36 74.36 74.36 0.3K
11:02 74.50 74.50 74.50 74.50 0.1K
11:03 74.42 74.42 74.42 74.42 1.0K
11:05 74.46 74.46 74.46 74.46 0.3K
11:07 74.51 74.51 74.50 74.50 2.6K
11:11 74.51 74.51 74.50 74.50 0.2K
11:15 74.50 74.50 74.50 74.50 1.6K
11:17 74.47 74.47 74.47 74.47 0.5K
11:19 74.44 74.44 74.44 74.44 0.5K
11:22 74.49 74.49 74.38 74.45 1.2K
11:23 74.43 74.43 74.43 74.43 0.7K
11:29 74.36 74.36 74.36 74.36 32.1K
11:30 74.37 74.37 74.37 74.37 19.0K
11:31 74.38 74.38 74.38 74.38 1.3K
11:33 74.38 74.41 74.38 74.41 3.3K
11:35 74.43 74.43 74.43 74.43 0.4K
11:36 74.38 74.38 74.38 74.38 0.6K
11:38 74.39 74.39 74.39 74.39 0.7K
11:39 74.34 74.34 74.31 74.31 0.7K
11:43 74.28 74.28 74.28 74.28 0.4K
11:44 74.28 74.28 74.28 74.28 2.1K
11:45 74.36 74.36 74.34 74.34 1.4K
11:46 74.19 74.19 74.19 74.19 0.2K
11:47 74.24 74.24 74.24 74.24 0.3K
11:48 74.25 74.26 74.25 74.26 3.0K
11:53 74.16 74.16 74.16 74.16 0.4K
11:56 74.16 74.23 74.16 74.23 6.6K
11:58 74.19 74.19 74.19 74.19 4.4K
11:59 74.16 74.16 74.16 74.16 0.8K
12:04 74.22 74.22 74.22 74.22 1.6K
12:08 74.28 74.28 74.28 74.28 0.4K
12:11 74.25 74.28 74.25 74.28 1.3K
12:13 74.21 74.21 74.21 74.21 2.4K
12:18 74.19 74.19 74.19 74.19 0.9K
12:19 74.21 74.21 74.21 74.21 10.5K
12:26 74.13 74.13 74.13 74.13 0.2K
12:29 74.21 74.21 74.21 74.21 0.1K
12:33 74.18 74.18 74.18 74.18 0.7K
12:38 74.20 74.20 74.20 74.20 0.2K
12:40 74.21 74.21 74.18 74.18 1.6K
12:47 74.34 74.34 74.34 74.34 0.5K
12:55 74.23 74.23 74.23 74.23 0.9K
13:02 74.36 74.36 74.36 74.36 1.2K
13:04 74.16 74.16 74.15 74.15 0.3K
13:11 74.08 74.14 74.08 74.14 1.0K
13:13 74.11 74.11 74.11 74.11 0.3K
13:15 74.09 74.09 74.09 74.09 1.4K
13:18 74.05 74.05 74.05 74.05 0.3K
13:22 74.09 74.09 74.09 74.09 0.3K
13:24 74.09 74.09 74.09 74.09 0.5K
13:25 74.09 74.09 74.07 74.09 0.5K
13:27 74.13 74.13 74.13 74.13 2.5K
13:43 74.10 74.10 74.10 74.10 0.2K
13:46 74.05 74.05 74.05 74.05 0.2K
13:47 74.05 74.05 74.05 74.05 0.2K
13:50 74.09 74.09 74.09 74.09 0.5K
13:51 74.00 74.00 74.00 74.00 3.6K
13:52 74.00 74.00 74.00 74.00 1.0K
13:58 73.92 73.92 73.90 73.90 0.5K
14:01 73.85 73.85 73.85 73.85 0.3K
14:03 73.92 73.92 73.92 73.92 1.7K
14:08 73.91 73.91 73.90 73.90 0.8K
14:11 73.82 73.82 73.82 73.82 0.4K
14:12 73.87 73.90 73.87 73.89 6.3K
14:13 73.89 73.89 73.84 73.84 6.8K
14:14 73.84 73.84 73.83 73.83 13.8K
14:15 73.85 73.85 73.81 73.81 5.6K
14:16 73.76 73.76 73.76 73.76 1.4K
14:17 73.83 73.83 73.83 73.83 1.1K
14:20 73.92 73.92 73.92 73.92 0.3K
14:23 73.87 73.87 73.87 73.87 0.1K
14:24 73.88 73.88 73.88 73.88 0.3K
14:26 73.88 73.88 73.86 73.86 0.5K
14:27 73.91 73.91 73.91 73.90 0.8K
14:30 73.77 73.83 73.77 73.83 0.4K
14:31 73.78 73.78 73.78 73.78 0.3K
14:32 73.75 73.75 73.75 73.75 1.3K
14:33 73.77 73.77 73.77 73.77 0.1K
14:35 73.84 73.84 73.84 73.84 0.1K
14:36 73.94 73.94 73.94 73.94 0.3K
14:41 73.90 73.90 73.90 73.90 0.5K
14:46 73.84 73.84 73.84 73.84 1.7K
14:47 73.90 73.90 73.90 73.90 1.4K
14:52 73.88 73.88 73.88 73.88 0.1K
14:54 73.92 73.92 73.92 73.92 4.7K
14:55 73.87 73.87 73.87 73.86 2.3K
14:57 73.84 73.84 73.84 73.84 0.2K
15:00 73.84 73.84 73.84 73.84 0.1K
15:02 73.84 73.84 73.84 73.84 0.6K
15:03 73.83 73.83 73.83 73.83 20.3K
15:04 73.83 73.83 73.83 73.83 21.2K
15:05 73.75 73.75 73.73 73.73 4.0K
15:08 73.79 73.79 73.79 73.79 0.1K
15:09 73.83 73.83 73.83 73.83 0.3K
15:14 73.81 73.81 73.81 73.81 6.2K
15:15 73.80 73.80 73.80 73.80 0.6K
15:17 73.83 73.83 73.83 73.83 0.1K
15:18 73.82 73.82 73.79 73.79 0.5K
15:19 73.81 73.81 73.81 73.81 0.6K
15:21 73.80 73.80 73.80 73.80 3.0K
15:22 73.80 73.80 73.80 73.80 0.4K
15:24 73.77 73.77 73.77 73.77 1.1K
15:25 73.80 73.80 73.80 73.80 1.0K
15:26 73.80 73.80 73.80 73.80 0.8K
15:31 73.80 73.80 73.74 73.74 2.3K
15:34 73.81 73.81 73.81 73.81 1.1K
15:37 73.73 73.73 73.73 73.73 0.3K
15:42 73.78 73.80 73.77 73.77 6.4K
15:47 73.87 73.87 73.87 73.87 12.0K
15:48 73.85 73.94 73.85 73.94 12.9K
15:49 73.86 73.86 73.86 73.86 0.4K
15:50 73.84 73.85 73.83 73.85 2.0K
15:51 73.83 73.83 73.83 73.83 0.8K
15:54 73.82 73.82 73.82 73.82 0.5K
15:56 73.77 73.77 73.77 73.77 2.4K
15:59 73.88 73.88 73.86 73.86 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据