PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.53 76.55 76.49 76.55 3.3K
09:32 76.61 76.61 76.58 76.58 0.4K
09:33 76.62 76.62 76.62 76.62 1.7K
09:36 76.51 76.51 76.51 76.51 1.1K
09:38 76.56 76.56 76.56 76.56 0.6K
09:39 76.56 76.56 76.56 76.56 0.5K
09:41 76.61 76.61 76.61 76.61 0.6K
09:44 76.59 76.59 76.59 76.59 1.0K
09:46 76.79 76.79 76.74 76.74 3.0K
09:48 76.82 76.82 76.82 76.82 0.2K
09:51 76.80 76.80 76.80 76.80 12.8K
09:57 76.73 76.73 76.73 76.73 3.7K
10:01 76.83 76.83 76.83 76.83 0.3K
10:04 76.85 76.85 76.79 76.85 6.4K
10:06 76.81 76.81 76.81 76.81 3.5K
10:08 76.80 76.80 76.80 76.80 1.4K
10:12 76.70 76.70 76.70 76.70 0.5K
10:19 76.95 76.95 76.94 76.94 1.7K
10:27 76.74 76.74 76.74 76.74 0.3K
10:29 76.74 76.74 76.74 76.74 10.1K
10:37 76.60 76.60 76.60 76.60 10.1K
10:38 76.55 76.55 76.55 76.54 0.2K
10:39 76.62 76.62 76.61 76.61 0.3K
10:40 76.61 76.61 76.61 76.61 0.5K
10:52 76.50 76.50 76.50 76.50 0.8K
10:57 76.56 76.56 76.56 76.56 0.5K
10:58 76.50 76.50 76.50 76.50 0.1K
10:59 76.54 76.54 76.54 76.54 0.2K
11:02 76.57 76.57 76.50 76.50 2.1K
11:03 76.56 76.56 76.56 76.56 0.1K
11:04 76.55 76.55 76.55 76.55 0.2K
11:05 76.61 76.61 76.61 76.61 0.9K
11:10 76.61 76.61 76.61 76.61 0.4K
11:12 76.55 76.55 76.55 76.55 1.7K
11:15 76.62 76.62 76.62 76.62 0.5K
11:18 76.63 76.63 76.63 76.63 0.7K
11:21 76.73 76.75 76.73 76.75 8.0K
11:33 76.74 76.74 76.74 76.74 0.1K
11:35 76.64 76.68 76.64 76.68 0.5K
11:38 76.57 76.57 76.57 76.57 0.1K
11:40 76.70 76.70 76.70 76.69 0.4K
11:47 76.70 76.70 76.70 76.70 0.5K
11:56 76.56 76.56 76.56 76.56 7.5K
11:57 76.63 76.63 76.63 76.63 1.9K
12:01 76.69 76.69 76.69 76.69 0.3K
12:11 76.79 76.79 76.79 76.79 0.9K
12:13 76.76 76.76 76.76 76.76 0.7K
12:18 76.73 76.73 76.73 76.73 0.2K
12:21 76.77 76.77 76.77 76.77 0.4K
12:22 76.71 76.71 76.71 76.71 0.3K
12:34 76.72 76.72 76.72 76.72 0.4K
12:50 76.59 76.59 76.59 76.59 3.6K
13:01 76.71 76.71 76.71 76.71 2.1K
13:03 76.73 76.73 76.65 76.65 121.3K
13:10 76.62 76.62 76.62 76.62 0.2K
13:14 76.65 76.65 76.65 76.65 1.4K
13:16 76.65 76.65 76.65 76.65 0.4K
13:22 76.60 76.60 76.60 76.60 0.4K
13:23 76.51 76.51 76.51 76.51 0.6K
13:30 76.57 76.57 76.57 76.57 0.8K
13:37 76.58 76.58 76.58 76.58 0.6K
13:41 76.60 76.60 76.60 76.60 0.2K
13:49 76.66 76.66 76.66 76.66 3.1K
13:52 76.75 76.75 76.75 76.75 1.5K
13:59 76.69 76.69 76.69 76.69 0.4K
14:00 76.71 76.71 76.71 76.71 0.9K
14:02 76.67 76.67 76.67 76.67 0.1K
14:06 76.71 76.71 76.71 76.71 4.4K
14:08 76.69 76.69 76.69 76.69 0.8K
14:09 76.72 76.72 76.72 76.72 5.0K
14:10 76.75 76.75 76.75 76.74 3.8K
14:23 76.99 76.99 76.99 76.99 0.7K
14:37 76.76 76.76 76.76 76.76 0.5K
14:45 76.75 76.75 76.75 76.75 0.7K
14:51 76.80 76.80 76.78 76.78 1.5K
14:57 76.81 76.81 76.81 76.81 0.5K
15:05 76.81 76.81 76.81 76.81 2.1K
15:06 76.81 76.81 76.81 76.81 10.2K
15:13 76.77 76.77 76.77 76.77 0.3K
15:21 76.80 76.80 76.80 76.80 0.8K
15:30 76.81 76.81 76.81 76.81 0.7K
15:34 76.80 76.80 76.80 76.80 0.4K
15:36 76.80 76.80 76.80 76.80 1.8K
15:46 76.79 76.79 76.79 76.79 0.9K
15:48 76.63 76.63 76.63 76.62 0.2K
15:49 76.70 76.70 76.70 76.70 0.9K
15:50 76.69 76.69 76.69 76.69 0.6K
15:51 76.72 76.72 76.72 76.72 0.7K
15:52 76.67 76.67 76.67 76.67 0.6K
15:58 76.56 76.57 76.56 76.57 3.5K
15:59 76.51 76.54 76.51 76.54 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据