PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.87 72.87 72.78 72.78 10.5K
09:32 72.73 72.74 72.72 72.74 7.3K
09:45 72.76 72.76 72.65 72.65 4.8K
09:46 72.68 72.68 72.68 72.68 4.0K
09:51 72.84 72.94 72.84 72.94 0.8K
09:54 72.80 72.80 72.80 72.80 0.8K
09:55 72.83 72.83 72.83 72.83 1.4K
09:59 72.82 72.82 72.82 72.82 0.1K
10:00 72.87 72.87 72.87 72.87 0.8K
10:03 72.95 72.95 72.95 72.95 0.3K
10:06 72.81 72.81 72.81 72.81 0.6K
10:08 72.90 72.90 72.90 72.90 0.4K
10:10 72.76 72.76 72.76 72.76 0.9K
10:12 72.70 72.70 72.69 72.69 2.4K
10:16 72.64 72.64 72.63 72.63 0.4K
10:17 72.68 72.68 72.68 72.68 0.2K
10:19 72.68 72.68 72.68 72.68 0.4K
10:21 72.62 72.65 72.62 72.65 0.6K
10:22 72.57 72.57 72.57 72.57 5.9K
10:23 72.67 72.67 72.67 72.67 0.7K
10:25 72.55 72.55 72.55 72.55 8.7K
10:27 72.61 72.61 72.61 72.61 0.1K
10:28 72.62 72.65 72.62 72.64 0.5K
10:29 72.64 72.64 72.64 72.64 0.3K
10:30 72.43 72.43 72.43 72.43 0.8K
10:31 72.45 72.45 72.45 72.45 0.1K
10:32 72.53 72.53 72.50 72.52 1.1K
10:33 72.55 72.55 72.53 72.53 1.0K
10:34 72.47 72.47 72.47 72.47 0.7K
10:36 72.51 72.51 72.51 72.51 0.5K
10:37 72.51 72.51 72.51 72.51 0.2K
10:38 72.53 72.53 72.53 72.53 0.2K
10:39 72.50 72.50 72.50 72.50 0.7K
10:41 72.51 72.51 72.51 72.51 0.4K
10:42 72.63 72.63 72.63 72.63 2.8K
10:44 72.55 72.55 72.55 72.55 0.2K
10:45 72.64 72.64 72.64 72.64 0.7K
10:49 72.82 72.82 72.82 72.82 0.2K
10:50 72.83 72.83 72.83 72.83 2.6K
10:51 72.74 72.74 72.74 72.74 1.1K
10:53 72.80 72.80 72.80 72.80 0.3K
11:00 72.87 72.87 72.87 72.87 7.2K
11:04 72.86 72.90 72.86 72.90 0.6K
11:07 72.97 72.97 72.97 72.97 1.1K
11:09 72.86 72.86 72.83 72.83 0.6K
11:10 72.88 72.88 72.86 72.86 0.5K
11:12 72.97 72.97 72.97 72.97 0.4K
11:13 72.89 72.89 72.89 72.89 0.6K
11:14 73.00 73.00 73.00 73.00 1.9K
11:18 72.99 73.02 72.99 73.02 15.0K
11:21 73.00 73.00 73.00 73.00 0.4K
11:25 72.96 72.96 72.92 72.92 0.9K
11:28 72.96 72.96 72.94 72.94 1.0K
11:30 72.92 72.92 72.89 72.89 2.7K
11:32 72.93 72.93 72.93 72.93 0.7K
11:33 72.87 72.87 72.87 72.86 0.6K
11:40 72.94 72.94 72.94 72.94 2.0K
11:48 73.08 73.08 73.08 73.08 1.4K
11:53 73.10 73.13 73.06 73.13 6.9K
11:54 73.13 73.13 73.13 73.13 1.3K
12:02 73.08 73.08 73.08 73.08 1.0K
12:05 73.05 73.05 73.04 73.04 7.8K
12:07 73.04 73.04 73.04 73.04 1.1K
12:08 72.89 72.89 72.89 72.89 2.5K
12:11 72.97 72.97 72.97 72.97 0.3K
12:12 72.95 72.95 72.95 72.95 0.8K
12:14 72.87 72.87 72.87 72.87 0.1K
12:16 72.86 72.86 72.86 72.86 0.7K
12:19 72.92 72.92 72.92 72.92 0.1K
12:22 72.95 72.95 72.95 72.95 1.9K
12:23 73.00 73.00 73.00 73.00 3.4K
12:24 72.97 72.97 72.97 72.97 0.1K
12:26 73.00 73.00 73.00 73.00 0.4K
12:27 73.06 73.06 73.04 73.04 0.6K
12:29 73.08 73.08 73.08 73.08 7.3K
12:31 73.13 73.13 73.13 73.13 0.8K
12:49 72.88 72.88 72.88 72.88 2.3K
12:52 72.92 72.92 72.92 72.92 1.2K
12:53 72.93 72.93 72.93 72.93 0.2K
12:54 72.88 72.88 72.88 72.88 0.8K
12:55 73.02 73.02 73.02 73.02 1.4K
13:01 73.00 73.00 73.00 73.00 0.2K
13:04 73.08 73.08 73.08 73.08 1.0K
13:12 72.98 72.98 72.98 72.98 0.5K
13:14 72.97 72.98 72.97 72.98 0.7K
13:17 72.99 72.99 72.99 72.99 0.7K
13:19 72.88 72.88 72.88 72.88 0.2K
13:21 72.94 72.94 72.94 72.94 5.2K
13:31 72.86 72.86 72.86 72.86 0.2K
13:33 72.84 72.84 72.84 72.84 1.2K
13:36 72.88 72.88 72.88 72.88 0.3K
13:37 72.88 72.88 72.88 72.88 0.7K
13:44 72.96 72.96 72.96 72.96 0.1K
13:45 73.01 73.01 73.01 73.01 0.5K
13:48 73.05 73.05 73.05 73.05 1.1K
13:53 73.08 73.08 73.08 73.08 3.3K
13:58 73.09 73.09 73.09 73.08 1.6K
14:01 73.07 73.07 73.07 73.07 21.7K
14:04 73.08 73.08 73.08 73.08 1.3K
14:11 73.18 73.18 73.18 73.18 7.3K
14:22 72.97 72.97 72.97 72.97 0.9K
14:30 72.97 72.97 72.97 72.97 0.3K
14:36 72.90 72.90 72.90 72.90 0.3K
14:37 72.88 72.96 72.88 72.96 0.4K
14:39 72.95 72.95 72.95 72.95 0.2K
14:40 72.92 72.92 72.92 72.92 0.2K
14:41 72.93 72.93 72.88 72.88 1.1K
14:43 72.88 72.88 72.88 72.88 3.0K
14:52 72.88 72.88 72.88 72.88 0.3K
14:53 72.95 72.95 72.95 72.95 0.2K
14:54 72.94 72.94 72.88 72.88 20.7K
14:55 72.94 72.94 72.94 72.94 0.7K
14:58 72.94 72.94 72.94 72.94 0.1K
14:59 72.90 72.90 72.90 72.90 0.6K
15:05 72.94 72.94 72.94 72.94 0.2K
15:09 73.01 73.01 73.01 73.01 0.1K
15:11 72.91 72.91 72.91 72.91 0.9K
15:12 72.84 72.84 72.84 72.84 1.1K
15:15 72.90 72.90 72.90 72.90 0.3K
15:18 72.93 72.93 72.93 72.93 0.7K
15:20 72.84 72.84 72.84 72.83 0.5K
15:22 72.85 72.85 72.85 72.85 0.3K
15:25 72.85 72.85 72.85 72.85 0.2K
15:26 72.83 72.83 72.83 72.83 0.2K
15:29 72.91 72.91 72.91 72.91 8.6K
15:30 72.98 72.98 72.98 72.98 4.4K
15:39 72.85 72.85 72.85 72.85 1.1K
15:51 72.83 72.83 72.83 72.83 0.4K
15:52 72.85 72.85 72.85 72.85 1.3K
15:53 72.87 72.87 72.87 72.87 0.2K
15:54 72.82 72.82 72.82 72.82 0.2K
15:56 72.81 72.83 72.79 72.79 2.2K
15:57 72.79 72.79 72.79 72.79 0.8K
15:58 72.75 72.75 72.75 72.75 0.7K
15:59 72.80 72.82 72.77 72.82 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据