PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.54 74.56 74.52 74.52 36.0K
09:31 74.50 74.50 74.50 74.50 4.3K
09:36 74.17 74.17 74.13 74.13 5.7K
09:39 73.90 73.90 73.90 73.90 0.3K
09:40 74.01 74.08 74.01 74.08 1.5K
09:41 74.16 74.16 74.16 74.16 4.7K
09:43 74.25 74.27 74.17 74.17 7.9K
09:44 74.21 74.21 74.21 74.21 1.4K
09:45 74.20 74.20 74.12 74.12 1.4K
09:46 74.10 74.13 74.10 74.13 1.6K
09:48 74.10 74.12 74.10 74.12 1.0K
09:49 74.05 74.05 74.05 74.05 0.2K
09:50 73.92 73.92 73.90 73.90 0.5K
09:51 73.87 73.91 73.87 73.91 2.7K
09:52 73.89 73.89 73.82 73.82 0.9K
09:53 73.72 73.75 73.72 73.75 1.3K
09:54 73.75 73.75 73.73 73.74 1.2K
09:56 73.78 73.81 73.78 73.80 0.6K
09:57 73.80 73.80 73.80 73.80 0.2K
09:58 73.85 73.85 73.85 73.85 0.8K
09:59 73.87 73.87 73.87 73.87 0.4K
10:00 73.88 73.88 73.88 73.88 1.1K
10:01 73.80 73.80 73.80 73.80 1.8K
10:03 73.71 73.71 73.71 73.71 0.3K
10:04 73.60 73.60 73.60 73.60 0.6K
10:06 73.53 73.53 73.47 73.47 0.6K
10:07 73.42 73.42 73.42 73.42 1.8K
10:08 73.39 73.40 73.39 73.39 0.6K
10:09 73.38 73.41 73.38 73.41 1.2K
10:10 73.43 73.46 73.43 73.43 2.0K
10:11 73.39 73.39 73.35 73.35 10.3K
10:12 73.33 73.34 73.33 73.34 1.3K
10:13 73.32 73.44 73.32 73.44 1.4K
10:14 73.38 73.43 73.38 73.42 1.3K
10:15 73.41 73.47 73.41 73.47 1.7K
10:17 73.50 73.50 73.50 73.50 1.2K
10:18 73.55 73.55 73.55 73.55 1.6K
10:19 73.57 73.58 73.57 73.58 0.7K
10:21 73.45 73.45 73.45 73.45 1.7K
10:23 73.48 73.50 73.48 73.50 0.4K
10:26 73.33 73.35 73.33 73.35 0.5K
10:27 73.31 73.31 73.31 73.31 0.6K
10:28 73.21 73.21 73.10 73.15 7.6K
10:29 73.13 73.13 73.06 73.07 1.7K
10:30 73.10 73.13 73.10 73.13 0.7K
10:31 73.14 73.14 73.11 73.11 0.7K
10:32 73.06 73.16 73.06 73.16 2.5K
10:34 73.07 73.08 73.03 73.08 1.8K
10:35 73.02 73.02 73.02 73.02 1.4K
10:36 73.00 73.00 73.00 73.00 0.7K
10:37 72.96 72.96 72.96 72.96 0.6K
10:38 72.91 72.91 72.87 72.87 1.1K
10:39 72.76 72.76 72.76 72.76 0.1K
10:40 72.67 72.67 72.58 72.58 1.6K
10:41 72.68 72.68 72.68 72.68 0.3K
10:42 72.79 72.81 72.79 72.81 0.7K
10:44 72.89 72.89 72.89 72.89 10.3K
10:45 72.82 72.82 72.82 72.82 0.7K
10:47 72.90 72.94 72.90 72.94 2.0K
10:48 72.95 72.96 72.93 72.96 18.4K
10:50 72.90 72.90 72.90 72.90 2.6K
10:51 72.95 72.96 72.95 72.96 1.5K
10:52 72.94 72.94 72.94 72.94 0.5K
10:53 73.01 73.02 73.01 73.01 0.8K
10:54 73.04 73.07 73.03 73.07 3.0K
10:55 73.11 73.17 73.11 73.17 1.3K
10:56 73.17 73.17 73.17 73.17 0.4K
10:57 73.22 73.22 73.20 73.20 7.5K
10:58 73.21 73.21 73.18 73.18 3.9K
11:04 72.88 72.88 72.88 72.88 5.6K
11:05 72.88 72.90 72.88 72.90 0.8K
11:06 72.90 72.93 72.90 72.93 6.6K
11:07 72.93 72.95 72.92 72.95 1.6K
11:08 72.95 72.95 72.93 72.93 0.6K
11:09 72.96 72.96 72.96 72.96 7.2K
11:11 72.96 72.96 72.96 72.96 2.8K
11:12 73.04 73.04 73.02 73.02 0.3K
11:13 73.02 73.04 73.02 73.04 1.3K
11:14 73.00 73.00 73.00 73.00 4.0K
11:15 73.01 73.03 73.01 73.03 1.2K
11:16 73.08 73.08 73.03 73.05 0.9K
11:17 73.03 73.04 73.03 73.04 0.6K
11:18 73.08 73.08 73.08 73.08 0.2K
11:19 73.06 73.08 73.05 73.08 1.1K
11:20 73.04 73.04 73.04 73.04 0.4K
11:21 73.08 73.08 73.08 73.08 0.3K
11:22 73.04 73.04 73.04 73.04 0.8K
11:23 73.07 73.07 73.07 73.07 0.1K
11:24 73.07 73.07 73.07 73.07 0.8K
11:25 73.08 73.08 73.08 73.08 0.6K
11:26 72.99 73.03 72.99 73.03 0.6K
11:27 73.04 73.07 73.04 73.07 1.8K
11:28 73.05 73.10 73.05 73.10 0.5K
11:30 73.14 73.15 73.14 73.15 1.3K
11:31 73.26 73.26 73.26 73.26 1.6K
11:33 73.27 73.30 73.26 73.30 12.3K
11:34 73.31 73.31 73.31 73.31 0.3K
11:36 73.27 73.27 73.27 73.27 0.2K
11:37 73.21 73.21 73.13 73.13 3.7K
11:39 73.15 73.15 73.15 73.15 0.9K
11:42 73.08 73.11 73.08 73.11 0.4K
11:43 73.17 73.23 73.17 73.23 1.3K
11:44 73.29 73.29 73.29 73.29 1.4K
11:45 73.25 73.27 73.25 73.27 1.1K
11:46 73.31 73.31 73.31 73.31 1.5K
11:48 73.32 73.33 73.32 73.33 9.9K
11:49 73.43 73.43 73.42 73.42 1.6K
11:50 73.46 73.46 73.46 73.46 0.8K
11:51 73.45 73.47 73.41 73.47 16.9K
11:52 73.47 73.47 73.47 73.47 1.3K
11:53 73.46 73.48 73.46 73.48 3.6K
11:54 73.44 73.44 73.40 73.40 2.4K
11:55 73.30 73.30 73.30 73.30 8.6K
11:56 73.22 73.27 73.22 73.27 1.5K
11:57 73.18 73.18 73.18 73.18 0.9K
11:58 73.18 73.21 73.18 73.21 1.6K
11:59 73.29 73.29 73.28 73.29 4.9K
12:02 73.26 73.26 73.26 73.26 0.4K
12:06 73.16 73.17 73.16 73.17 4.5K
12:07 73.16 73.19 73.16 73.19 0.9K
12:08 73.18 73.20 73.18 73.20 0.2K
12:09 73.22 73.22 73.22 73.22 0.1K
12:11 73.20 73.22 73.20 73.22 0.8K
12:12 73.25 73.25 73.22 73.25 0.8K
12:15 73.22 73.22 73.22 73.22 0.3K
12:16 73.24 73.24 73.24 73.24 1.3K
12:17 73.22 73.22 73.22 73.22 0.3K
12:18 73.18 73.18 73.18 73.18 0.3K
12:19 73.16 73.17 73.16 73.17 1.1K
12:21 73.09 73.09 73.09 73.09 0.5K
12:22 73.07 73.07 73.03 73.03 5.9K
12:23 72.99 72.99 72.94 72.94 0.4K
12:24 72.96 72.96 72.95 72.94 3.4K
12:27 72.82 72.82 72.82 72.82 2.6K
12:29 72.79 72.79 72.79 72.79 0.8K
12:30 72.78 72.78 72.78 72.78 12.3K
12:34 72.90 72.90 72.90 72.90 0.6K
12:35 72.77 72.77 72.77 72.77 10.7K
12:37 72.79 72.79 72.79 72.79 0.1K
12:39 72.68 72.68 72.65 72.65 11.1K
12:40 72.62 72.63 72.62 72.63 2.5K
12:41 72.62 72.67 72.62 72.67 4.3K
12:42 72.69 72.69 72.63 72.63 4.6K
12:43 72.62 72.62 72.59 72.59 3.3K
12:44 72.63 72.68 72.63 72.68 3.7K
12:45 72.64 72.71 72.64 72.66 4.4K
12:46 72.65 72.65 72.59 72.63 3.1K
12:47 72.63 72.68 72.60 72.68 10.9K
12:52 72.49 72.49 72.48 72.48 10.5K
12:53 72.42 72.42 72.42 72.42 1.5K
12:55 72.48 72.48 72.48 72.48 0.6K
12:57 72.45 72.45 72.45 72.45 0.6K
12:58 72.45 72.45 72.45 72.45 3.3K
12:59 72.52 72.52 72.52 72.52 0.9K
13:01 72.49 72.49 72.49 72.49 0.9K
13:03 72.58 72.58 72.58 72.58 10.8K
13:04 72.46 72.46 72.46 72.46 0.2K
13:05 72.49 72.49 72.49 72.49 14.1K
13:08 72.34 72.34 72.34 72.34 0.7K
13:09 72.32 72.32 72.28 72.28 3.5K
13:10 72.22 72.22 72.19 72.22 8.9K
13:12 72.08 72.08 72.08 72.08 1.1K
13:15 72.11 72.18 72.11 72.18 2.5K
13:18 72.17 72.17 72.15 72.15 7.9K
13:19 72.10 72.22 72.10 72.22 1.5K
13:20 72.19 72.19 72.19 72.19 0.9K
13:23 72.15 72.15 72.15 72.15 1.2K
13:25 72.16 72.16 72.16 72.16 14.6K
13:26 72.17 72.17 72.13 72.13 3.5K
13:28 72.17 72.17 72.17 72.17 1.2K
13:30 72.19 72.24 72.19 72.22 0.7K
13:32 72.16 72.16 72.16 72.16 0.6K
13:33 72.20 72.20 72.20 72.20 1.5K
13:35 72.20 72.23 72.20 72.23 0.6K
13:36 72.20 72.20 72.20 72.20 1.3K
13:37 72.20 72.20 72.20 72.20 0.5K
13:39 72.21 72.21 72.17 72.17 9.6K
13:40 72.10 72.13 72.09 72.09 11.9K
13:41 72.08 72.09 72.08 72.09 5.8K
13:44 72.08 72.11 72.08 72.11 0.5K
13:45 72.08 72.09 72.08 72.09 1.5K
13:48 72.12 72.12 72.10 72.10 4.1K
13:49 72.08 72.08 72.07 72.07 0.8K
13:50 72.07 72.07 72.07 72.07 0.2K
13:51 72.10 72.10 72.10 72.10 0.2K
13:52 72.16 72.16 72.16 72.16 0.2K
13:55 72.18 72.18 72.18 72.18 0.6K
13:56 72.12 72.12 72.12 72.12 0.2K
13:59 72.06 72.06 72.06 72.06 0.7K
14:01 72.17 72.17 72.17 72.17 0.3K
14:02 72.11 72.11 72.10 72.10 0.8K
14:04 72.11 72.14 72.09 72.14 10.1K
14:07 72.07 72.11 72.07 72.07 6.4K
14:08 72.11 72.11 72.11 72.11 0.1K
14:09 72.10 72.10 72.10 72.10 2.1K
14:13 72.19 72.19 72.18 72.18 1.5K
14:14 72.24 72.24 72.22 72.22 0.5K
14:15 72.23 72.23 72.23 72.23 2.8K
14:16 72.27 72.27 72.27 72.27 0.2K
14:19 72.30 72.30 72.30 72.30 0.7K
14:21 72.34 72.34 72.29 72.29 1.5K
14:22 72.28 72.31 72.27 72.27 1.5K
14:23 72.27 72.29 72.26 72.26 0.9K
14:24 72.25 72.25 72.25 72.25 0.6K
14:25 72.26 72.27 72.26 72.27 0.2K
14:26 72.27 72.29 72.27 72.29 1.9K
14:27 72.30 72.32 72.28 72.28 2.2K
14:28 72.32 72.36 72.32 72.32 2.5K
14:29 72.34 72.34 72.31 72.32 5.4K
14:30 72.29 72.39 72.29 72.32 5.7K
14:31 72.32 72.38 72.32 72.35 3.1K
14:32 72.39 72.39 72.33 72.36 2.3K
14:33 72.34 72.36 72.34 72.36 2.1K
14:34 72.34 72.37 72.32 72.32 3.7K
14:35 72.36 72.36 72.34 72.34 3.1K
14:36 72.38 72.45 72.38 72.39 7.6K
14:37 72.41 72.48 72.41 72.48 2.3K
14:38 72.49 72.49 72.43 72.47 2.6K
14:39 72.43 72.44 72.43 72.44 2.1K
14:40 72.42 72.44 72.41 72.45 2.4K
14:41 72.42 72.44 72.42 72.44 3.9K
14:42 72.42 72.44 72.41 72.43 2.2K
14:43 72.43 72.46 72.43 72.44 2.5K
14:44 72.43 72.47 72.43 72.47 2.4K
14:45 72.47 72.49 72.44 72.44 2.1K
14:46 72.41 72.41 72.41 72.41 0.4K
14:47 72.40 72.40 72.37 72.37 1.5K
14:48 72.38 72.38 72.38 72.38 0.7K
14:50 72.23 72.23 72.23 72.23 0.3K
14:51 72.22 72.22 72.22 72.22 5.1K
14:52 72.21 72.21 72.17 72.17 4.2K
14:53 72.14 72.14 72.14 72.14 0.8K
14:55 72.12 72.12 72.07 72.07 3.9K
14:57 72.06 72.06 72.06 72.06 4.3K
15:00 72.15 72.15 72.15 72.15 4.3K
15:02 72.06 72.06 72.06 72.06 1.4K
15:03 72.02 72.02 72.02 72.02 1.1K
15:04 72.00 72.00 72.00 72.00 2.1K
15:07 72.05 72.05 72.05 72.05 3.6K
15:11 72.11 72.11 72.10 72.10 1.5K
15:18 72.12 72.12 72.12 72.12 11.5K
15:23 72.04 72.04 72.04 72.04 0.6K
15:25 72.09 72.10 72.09 72.10 11.9K
15:26 72.15 72.15 72.12 72.12 0.3K
15:27 72.12 72.12 72.12 72.12 1.3K
15:29 72.13 72.15 72.13 72.15 4.0K
15:31 72.15 72.15 72.15 72.15 0.4K
15:32 72.12 72.12 72.11 72.11 1.4K
15:33 72.09 72.09 72.08 72.08 0.3K
15:34 72.15 72.15 72.09 72.09 0.4K
15:36 72.13 72.13 72.13 72.13 0.4K
15:37 72.11 72.13 72.11 72.13 0.7K
15:38 72.13 72.16 72.13 72.16 0.8K
15:40 72.18 72.18 72.18 72.18 0.7K
15:42 72.16 72.16 72.13 72.13 0.8K
15:44 72.15 72.16 72.15 72.15 1.8K
15:46 72.12 72.13 72.12 72.13 2.4K
15:48 72.17 72.17 72.17 72.17 0.3K
15:50 72.19 72.21 72.19 72.20 1.3K
15:51 72.22 72.27 72.22 72.26 12.2K
15:52 72.26 72.26 72.26 72.26 1.0K
15:54 72.23 72.23 72.23 72.22 2.7K
15:56 72.11 72.11 72.11 72.11 0.4K
15:57 72.12 72.12 72.11 72.11 2.7K
15:59 72.08 72.08 72.08 72.08 12.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据