LTPZ
🏛️ 美国 →
53.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 51.81 51.81 51.81 51.81 3.6K
10:22 51.69 51.69 51.69 51.69 0.1K
10:26 51.74 51.74 51.74 51.74 0.2K
10:38 51.72 51.72 51.72 51.72 0.8K
10:53 51.82 51.82 51.82 51.82 0.8K
11:24 51.85 51.85 51.85 51.85 1.4K
11:27 51.88 51.88 51.88 51.88 0.8K
11:28 51.83 51.83 51.83 51.83 2.8K
11:48 51.89 51.89 51.89 51.89 0.5K
12:06 51.80 51.80 51.80 51.80 7.7K
12:07 51.80 51.80 51.80 51.80 3.5K
12:11 51.82 51.82 51.82 51.82 34.1K
12:15 51.83 51.83 51.83 51.83 0.6K
12:21 51.89 51.89 51.89 51.89 0.3K
12:25 51.85 51.88 51.85 51.88 0.8K
12:42 51.90 51.90 51.90 51.90 0.9K
12:48 51.87 51.87 51.87 51.87 1.9K
12:50 51.95 51.95 51.95 51.95 0.1K
12:52 51.89 51.92 51.89 51.92 0.7K
13:00 51.84 51.84 51.84 51.84 0.2K
13:01 51.80 51.80 51.80 51.80 0.6K
13:53 51.90 51.90 51.90 51.90 0.4K
14:07 51.92 51.92 51.92 51.92 2.6K
14:52 52.00 52.00 52.00 52.00 0.5K
15:06 52.00 52.00 52.00 52.00 4.0K
15:59 51.94 51.96 51.93 51.93 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据