最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:38 | 51.02 | 51.02 | 51.01 | 51.01 | 0.6K |
| 10:46 | 51.05 | 51.05 | 51.05 | 51.05 | 0.6K |
| 12:09 | 51.01 | 51.01 | 51.01 | 51.01 | 0.7K |
| 12:38 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:38 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
| 13:56 | 51.01 | 51.01 | 51.01 | 51.01 | 1.2K |
| 14:39 | 51.00 | 51.00 | 51.00 | 51.00 | 0.9K |
| 16:00 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |