最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:57 | 50.97 | 50.97 | 50.97 | 50.97 | 0.8K |
| 12:01 | 50.98 | 50.98 | 50.98 | 50.97 | 0.2K |
| 12:03 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
| 12:06 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 13:12 | 51.05 | 51.05 | 51.05 | 51.05 | 0.3K |
| 14:54 | 50.99 | 50.99 | 50.99 | 50.99 | 0.4K |
| 15:43 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 15:56 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 16:00 | 51.03 | 51.03 | 51.03 | 51.03 | 0.1K |