最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:33 | 51.00 | 51.00 | 50.90 | 50.90 | 1.2K |
| 14:30 | 51.02 | 51.02 | 51.02 | 51.02 | 0.3K |
| 14:47 | 51.02 | 51.02 | 51.02 | 51.02 | 0.5K |
| 14:54 | 51.01 | 51.01 | 51.01 | 51.01 | 0.6K |
| 14:57 | 51.02 | 51.02 | 51.02 | 51.02 | 0.4K |
| 15:37 | 51.02 | 51.02 | 51.02 | 51.02 | 0.1K |
| 16:00 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0K |