最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:58 | 51.11 | 51.11 | 51.11 | 51.11 | 0.2K |
| 10:14 | 51.17 | 51.17 | 51.17 | 51.17 | 1.4K |
| 11:10 | 51.15 | 51.15 | 51.15 | 51.15 | 0.3K |
| 11:24 | 51.16 | 51.16 | 51.16 | 51.16 | 0.3K |
| 11:27 | 51.17 | 51.17 | 51.17 | 51.17 | 0.7K |
| 11:33 | 51.10 | 51.22 | 51.10 | 51.22 | 0.5K |
| 12:39 | 51.23 | 51.23 | 51.23 | 51.23 | 0.4K |
| 13:34 | 51.18 | 51.18 | 51.18 | 51.18 | 1.5K |
| 13:42 | 51.10 | 51.22 | 51.10 | 51.22 | 0.8K |
| 14:14 | 51.14 | 51.14 | 51.14 | 51.13 | 1.4K |
| 15:08 | 51.21 | 51.21 | 51.21 | 51.21 | 0.2K |
| 15:59 | 51.10 | 51.16 | 51.10 | 51.16 | 0.0K |