最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 50.97 | 50.97 | 50.97 | 50.97 | 0.6K |
| 10:41 | 51.02 | 51.02 | 51.02 | 51.02 | 0.9K |
| 13:11 | 51.06 | 51.06 | 51.06 | 51.06 | 1.1K |
| 14:13 | 50.99 | 50.99 | 50.98 | 50.98 | 0.2K |
| 14:40 | 51.08 | 51.08 | 51.01 | 51.01 | 0.4K |
| 14:51 | 51.09 | 51.09 | 51.09 | 51.09 | 0.5K |
| 15:23 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
| 15:52 | 51.12 | 51.12 | 51.12 | 51.12 | 0.1K |
| 15:59 | 50.99 | 51.06 | 50.99 | 51.06 | 0.1K |