Pimco Dynamic Income Strategy Fund

PDX
🏛️ 美国 →
24.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 24.08 24.08 24.08 24.08 3.4K
09:32 24.08 24.08 24.08 24.08 0.1K
09:33 24.08 24.13 24.08 24.13 0.7K
09:34 24.13 24.13 24.13 24.13 0.0K
09:35 24.13 24.13 24.13 24.13 0.0K
09:36 24.13 24.13 24.13 24.13 0.0K
09:37 24.13 24.13 24.13 24.13 0.0K
09:38 24.13 24.13 24.12 24.12 0.4K
09:39 24.12 24.12 24.12 24.12 0.0K
09:40 24.12 24.12 24.12 24.12 0.0K
09:41 24.12 24.12 24.12 24.12 0.0K
09:42 24.11 24.11 24.11 24.11 0.2K
09:43 24.09 24.09 24.09 24.09 0.2K
09:44 24.09 24.09 24.09 24.09 0.0K
09:45 24.09 24.09 24.09 24.09 0.1K
09:46 24.09 24.09 24.09 24.09 0.0K
09:47 24.09 24.09 24.09 24.09 0.0K
09:48 24.09 24.09 24.09 24.09 0.0K
09:49 24.09 24.09 24.09 24.09 0.0K
09:50 24.09 24.09 24.09 24.09 0.0K
09:51 24.09 24.09 24.09 24.09 0.1K
09:52 24.09 24.09 24.09 24.09 0.0K
09:53 24.09 24.09 24.09 24.09 0.0K
09:54 24.09 24.09 24.09 24.09 0.0K
09:55 24.09 24.09 24.09 24.09 0.0K
09:56 24.09 24.09 24.09 24.09 0.0K
09:57 24.09 24.09 24.09 24.09 0.0K
09:58 24.09 24.09 24.09 24.09 0.0K
09:59 24.09 24.09 24.09 24.09 0.0K
10:00 24.09 24.09 24.09 24.09 0.0K
10:01 24.09 24.09 24.09 24.09 0.0K
10:02 24.09 24.09 24.09 24.09 0.0K
10:03 24.09 24.09 24.09 24.09 0.0K
10:04 24.09 24.09 24.09 24.09 0.0K
10:05 24.09 24.09 24.09 24.09 0.0K
10:06 24.09 24.09 24.09 24.09 0.0K
10:07 24.09 24.09 24.09 24.09 0.0K
10:08 24.09 24.09 24.09 24.09 0.0K
10:09 24.09 24.09 24.09 24.09 0.0K
10:10 24.09 24.09 24.09 24.09 0.0K
10:11 24.09 24.09 24.09 24.09 0.0K
10:12 24.09 24.09 24.09 24.09 0.0K
10:13 24.09 24.09 24.09 24.09 0.0K
10:14 24.09 24.09 24.09 24.09 0.0K
10:15 24.09 24.09 24.09 24.09 0.0K
10:16 24.09 24.09 24.09 24.09 0.0K
10:17 24.09 24.09 24.09 24.09 0.1K
10:18 24.09 24.09 24.09 24.09 0.0K
10:19 24.09 24.09 24.09 24.09 0.0K
10:20 24.06 24.06 24.06 24.06 1.1K
10:21 24.06 24.10 24.06 24.10 1.1K
10:22 24.09 24.09 24.09 24.09 0.1K
10:23 24.09 24.09 24.09 24.09 0.0K
10:24 24.09 24.09 24.09 24.09 0.0K
10:25 24.09 24.09 24.09 24.09 0.0K
10:26 24.09 24.09 24.09 24.09 0.0K
10:27 24.09 24.09 24.09 24.09 0.0K
10:28 24.09 24.09 24.09 24.09 0.0K
10:29 24.09 24.09 24.09 24.09 0.0K
10:30 24.09 24.09 24.09 24.09 0.0K
10:31 24.09 24.09 24.09 24.09 0.0K
10:32 24.09 24.09 24.09 24.09 0.0K
10:33 24.09 24.09 24.09 24.09 0.0K
10:34 24.09 24.09 24.09 24.09 0.0K
10:35 24.09 24.09 24.09 24.09 0.0K
10:36 24.09 24.09 24.09 24.09 0.0K
10:37 24.09 24.09 24.09 24.09 0.0K
10:38 24.09 24.09 24.09 24.09 0.0K
10:39 24.09 24.09 24.09 24.09 0.0K
10:40 24.17 24.17 24.17 24.17 1.0K
10:41 24.17 24.17 24.17 24.17 0.0K
10:42 24.17 24.17 24.17 24.17 0.0K
10:43 24.17 24.17 24.17 24.17 0.0K
10:44 24.17 24.17 24.17 24.17 0.0K
10:45 24.17 24.17 24.17 24.17 0.0K
10:46 24.17 24.17 24.17 24.17 0.0K
10:47 24.17 24.17 24.17 24.17 0.0K
10:48 24.17 24.17 24.17 24.17 0.0K
10:49 24.17 24.17 24.17 24.17 0.0K
10:50 24.17 24.17 24.17 24.17 0.1K
10:51 24.17 24.17 24.17 24.17 0.0K
10:52 24.17 24.17 24.17 24.17 0.0K
10:53 24.17 24.17 24.17 24.17 0.0K
10:54 24.20 24.20 24.20 24.20 0.2K
10:55 24.20 24.20 24.20 24.20 0.0K
10:56 24.20 24.26 24.20 24.26 3.9K
10:57 24.26 24.26 24.26 24.26 0.0K
10:58 24.22 24.22 24.22 24.22 1.5K
10:59 24.22 24.22 24.22 24.22 0.0K
11:00 24.22 24.22 24.22 24.22 0.0K
11:01 24.22 24.22 24.22 24.22 0.0K
11:02 24.22 24.22 24.22 24.22 0.0K
11:03 24.22 24.22 24.22 24.22 0.0K
11:04 24.22 24.22 24.22 24.22 0.0K
11:05 24.22 24.22 24.22 24.22 0.0K
11:06 24.22 24.22 24.22 24.22 0.0K
11:07 24.22 24.22 24.22 24.22 0.0K
11:08 24.22 24.22 24.22 24.22 0.0K
11:09 24.22 24.22 24.22 24.22 0.0K
11:10 24.22 24.22 24.22 24.22 0.2K
11:11 24.22 24.22 24.22 24.22 0.0K
11:12 24.22 24.22 24.22 24.22 0.0K
11:13 24.22 24.22 24.22 24.22 0.0K
11:14 24.22 24.22 24.22 24.22 0.0K
11:15 24.22 24.22 24.22 24.22 0.0K
11:16 24.22 24.22 24.22 24.22 0.0K
11:17 24.22 24.22 24.22 24.22 0.0K
11:18 24.22 24.22 24.22 24.22 0.0K
11:19 24.22 24.22 24.22 24.22 0.0K
11:20 24.22 24.22 24.22 24.22 0.0K
11:21 24.22 24.22 24.22 24.22 0.0K
11:22 24.22 24.22 24.22 24.22 0.0K
11:23 24.22 24.22 24.22 24.22 0.0K
11:24 24.22 24.22 24.22 24.22 0.0K
11:25 24.22 24.22 24.22 24.22 0.0K
11:26 24.22 24.22 24.22 24.22 0.0K
11:27 24.22 24.22 24.22 24.22 0.0K
11:28 24.22 24.22 24.22 24.22 0.0K
11:29 24.22 24.22 24.22 24.22 0.0K
11:30 24.22 24.22 24.22 24.22 0.0K
11:31 24.22 24.22 24.22 24.22 0.0K
11:32 24.22 24.22 24.22 24.22 0.0K
11:33 24.22 24.22 24.22 24.22 0.0K
11:34 24.22 24.22 24.22 24.22 0.0K
11:35 24.22 24.22 24.22 24.22 0.0K
11:36 24.22 24.22 24.22 24.22 0.0K
11:37 24.22 24.22 24.22 24.22 0.0K
11:38 24.22 24.22 24.22 24.22 0.0K
11:39 24.22 24.22 24.22 24.22 0.0K
11:40 24.22 24.22 24.22 24.22 0.0K
11:41 24.22 24.22 24.22 24.22 0.0K
11:42 24.22 24.22 24.22 24.22 0.0K
11:43 24.19 24.19 24.19 24.19 2.1K
11:44 24.19 24.19 24.19 24.19 0.0K
11:45 24.19 24.19 24.19 24.19 0.0K
11:46 24.19 24.19 24.19 24.19 0.0K
11:47 24.19 24.19 24.19 24.19 0.0K
11:48 24.19 24.19 24.19 24.19 0.0K
11:49 24.19 24.19 24.19 24.19 0.0K
11:50 24.19 24.19 24.19 24.19 0.1K
11:51 24.19 24.19 24.19 24.19 0.0K
11:52 24.19 24.19 24.19 24.19 0.0K
11:53 24.19 24.19 24.19 24.19 0.0K
11:54 24.19 24.19 24.19 24.19 0.0K
11:55 24.19 24.19 24.19 24.19 0.2K
11:56 24.21 24.21 24.21 24.21 0.2K
11:57 24.21 24.21 24.21 24.21 0.2K
11:58 24.21 24.21 24.21 24.21 0.0K
11:59 24.21 24.21 24.21 24.21 0.0K
12:00 24.21 24.21 24.21 24.21 0.0K
12:01 24.21 24.21 24.21 24.21 0.0K
12:02 24.17 24.17 24.17 24.17 4.6K
12:03 24.17 24.17 24.17 24.17 0.0K
12:04 24.17 24.17 24.17 24.17 0.0K
12:05 24.17 24.17 24.17 24.17 0.0K
12:06 24.17 24.17 24.17 24.17 0.0K
12:07 24.22 24.22 24.22 24.22 0.1K
12:08 24.22 24.22 24.22 24.22 0.0K
12:09 24.22 24.22 24.22 24.22 0.0K
12:10 24.22 24.22 24.22 24.22 0.0K
12:11 24.22 24.22 24.17 24.17 0.2K
12:12 24.17 24.17 24.17 24.17 0.2K
12:13 24.17 24.17 24.17 24.17 0.0K
12:14 24.17 24.17 24.17 24.17 0.0K
12:15 24.17 24.17 24.17 24.17 0.0K
12:16 24.17 24.17 24.17 24.17 0.0K
12:17 24.17 24.17 24.17 24.17 0.0K
12:18 24.17 24.17 24.17 24.17 0.0K
12:19 24.17 24.17 24.17 24.17 0.0K
12:20 24.17 24.17 24.17 24.17 0.1K
12:21 24.17 24.17 24.17 24.17 0.0K
12:22 24.17 24.17 24.17 24.17 0.0K
12:23 24.17 24.17 24.17 24.17 0.0K
12:24 24.17 24.17 24.17 24.17 0.0K
12:25 24.17 24.17 24.17 24.17 0.1K
12:26 24.17 24.17 24.17 24.17 0.1K
12:27 24.17 24.17 24.17 24.17 0.0K
12:28 24.17 24.17 24.17 24.17 0.0K
12:29 24.12 24.12 24.12 24.12 0.1K
12:30 24.12 24.12 24.12 24.12 0.0K
12:31 24.12 24.12 24.12 24.12 0.0K
12:32 24.12 24.12 24.12 24.12 0.0K
12:33 24.12 24.12 24.12 24.12 0.0K
12:34 24.12 24.12 24.12 24.12 0.1K
12:35 24.12 24.12 24.12 24.12 0.0K
12:36 24.12 24.12 24.12 24.12 0.0K
12:37 24.12 24.12 24.12 24.12 0.0K
12:38 24.13 24.21 24.13 24.21 0.2K
12:39 24.21 24.21 24.21 24.21 0.0K
12:40 24.21 24.21 24.21 24.21 0.0K
12:41 24.21 24.21 24.21 24.21 0.0K
12:42 24.17 24.17 24.17 24.17 0.1K
12:43 24.17 24.17 24.17 24.17 0.0K
12:44 24.17 24.17 24.17 24.17 0.0K
12:45 24.17 24.17 24.17 24.17 0.0K
12:46 24.17 24.17 24.17 24.17 0.0K
12:47 24.17 24.17 24.17 24.17 0.2K
12:48 24.17 24.17 24.17 24.17 0.0K
12:49 24.17 24.17 24.17 24.17 0.0K
12:50 24.17 24.17 24.17 24.17 0.0K
12:51 24.17 24.17 24.17 24.17 0.0K
12:52 24.17 24.17 24.17 24.17 0.0K
12:53 24.17 24.17 24.17 24.17 0.0K
12:54 24.17 24.17 24.17 24.17 0.0K
12:55 24.12 24.12 24.10 24.10 5.2K
12:56 24.10 24.12 24.10 24.12 0.3K
12:57 24.10 24.10 24.10 24.10 0.8K
12:58 24.10 24.10 24.10 24.10 0.0K
12:59 24.10 24.10 24.10 24.10 0.0K
13:00 24.11 24.11 24.11 24.11 0.1K
13:01 24.11 24.11 24.11 24.11 0.0K
13:02 24.11 24.11 24.11 24.11 0.0K
13:03 24.11 24.11 24.11 24.11 0.0K
13:04 24.11 24.11 24.11 24.11 0.0K
13:05 24.11 24.11 24.11 24.11 0.0K
13:06 24.11 24.11 24.11 24.11 0.0K
13:07 24.11 24.11 24.11 24.11 0.0K
13:08 24.10 24.10 24.10 24.10 0.3K
13:09 24.10 24.10 24.10 24.10 0.0K
13:10 24.10 24.10 24.10 24.10 0.0K
13:11 24.10 24.10 24.10 24.10 0.0K
13:12 24.10 24.10 24.10 24.10 0.0K
13:13 24.10 24.10 24.10 24.10 0.2K
13:14 24.10 24.10 24.10 24.10 0.0K
13:15 24.10 24.10 24.10 24.10 0.0K
13:16 24.10 24.10 24.10 24.10 0.0K
13:17 24.02 24.22 24.02 24.22 0.3K
13:18 24.22 24.22 24.22 24.22 0.0K
13:19 24.22 24.22 24.22 24.22 0.0K
13:20 24.22 24.22 24.22 24.22 0.0K
13:21 24.01 24.01 24.01 24.01 0.1K
13:22 24.01 24.01 24.01 24.01 0.0K
13:23 24.01 24.01 24.01 24.01 0.3K
13:24 24.01 24.01 24.01 24.01 0.0K
13:25 24.01 24.01 24.01 24.01 0.0K
13:26 24.01 24.01 24.01 24.01 0.1K
13:27 24.01 24.01 24.01 24.01 0.0K
13:28 24.01 24.01 24.01 24.01 0.0K
13:29 24.01 24.01 24.01 24.01 0.0K
13:30 24.01 24.01 24.01 24.01 0.3K
13:31 24.01 24.01 24.01 24.01 0.1K
13:32 24.00 24.00 24.00 24.00 1.0K
13:33 24.00 24.00 24.00 24.00 0.0K
13:34 24.00 24.00 24.00 24.00 0.0K
13:35 24.01 24.01 24.01 24.01 0.1K
13:36 24.01 24.01 24.01 24.01 0.0K
13:37 24.01 24.01 24.01 24.01 0.0K
13:38 24.01 24.01 24.01 24.01 0.0K
13:39 24.01 24.01 24.01 24.01 0.0K
13:40 24.01 24.01 24.01 24.01 0.0K
13:41 24.01 24.01 24.01 24.01 0.0K
13:42 24.01 24.01 24.01 24.01 0.0K
13:43 24.01 24.01 24.01 24.01 0.2K
13:44 24.01 24.01 24.01 24.01 0.0K
13:45 24.01 24.01 24.01 24.01 0.0K
13:46 24.01 24.01 24.01 24.01 0.0K
13:47 24.01 24.01 24.01 24.01 0.0K
13:48 24.01 24.07 24.01 24.07 0.5K
13:49 24.07 24.07 24.07 24.07 0.0K
13:50 24.07 24.07 24.07 24.07 0.0K
13:51 24.07 24.07 24.07 24.07 0.0K
13:52 24.07 24.07 24.07 24.07 0.0K
13:53 24.07 24.07 24.07 24.07 0.0K
13:54 24.07 24.07 24.07 24.07 0.0K
13:55 24.07 24.07 24.07 24.07 0.0K
13:56 24.00 24.00 24.00 24.00 0.4K
13:57 24.05 24.05 24.05 24.05 0.1K
13:58 24.05 24.05 24.05 24.05 0.0K
13:59 24.05 24.05 24.05 24.05 0.0K
14:00 24.01 24.09 24.01 24.09 1.8K
14:01 24.00 24.00 24.00 24.00 0.1K
14:02 24.00 24.00 24.00 24.00 0.0K
14:03 24.00 24.00 24.00 24.00 0.0K
14:04 24.00 24.00 24.00 24.00 0.0K
14:05 24.00 24.00 24.00 24.00 0.0K
14:06 24.05 24.05 24.05 24.05 0.3K
14:07 24.05 24.05 24.05 24.05 0.0K
14:08 24.05 24.05 24.05 24.05 0.0K
14:09 24.05 24.05 24.05 24.05 0.0K
14:10 24.05 24.05 24.05 24.05 0.0K
14:11 24.05 24.05 24.05 24.05 0.0K
14:12 24.05 24.05 24.05 24.05 0.0K
14:13 24.05 24.05 24.05 24.05 0.0K
14:14 24.05 24.05 24.05 24.05 0.0K
14:15 24.05 24.05 24.05 24.05 0.0K
14:16 24.05 24.05 24.05 24.05 0.2K
14:17 24.05 24.05 24.05 24.05 0.0K
14:18 24.05 24.05 24.05 24.05 0.0K
14:19 24.05 24.05 24.05 24.05 0.0K
14:20 24.05 24.05 24.05 24.05 0.0K
14:21 24.05 24.05 24.05 24.05 0.0K
14:22 24.05 24.05 24.05 24.05 0.0K
14:23 24.05 24.05 24.05 24.05 0.0K
14:24 24.05 24.05 24.05 24.05 0.0K
14:25 24.00 24.00 24.00 24.00 0.5K
14:26 24.00 24.00 24.00 24.00 0.0K
14:27 23.93 23.98 23.93 23.98 0.7K
14:28 23.98 23.98 23.98 23.98 0.0K
14:29 23.98 23.98 23.98 23.98 0.0K
14:30 23.98 23.98 23.98 23.98 0.0K
14:31 23.98 23.98 23.95 23.95 1.0K
14:32 23.95 23.95 23.95 23.95 0.0K
14:33 23.95 23.95 23.95 23.95 0.0K
14:34 23.95 23.95 23.95 23.95 0.0K
14:35 23.96 23.96 23.96 23.96 0.1K
14:36 24.00 24.00 24.00 24.00 0.5K
14:37 24.00 24.00 24.00 24.00 0.0K
14:38 24.00 24.00 24.00 24.00 0.0K
14:39 24.00 24.00 24.00 24.00 0.0K
14:40 23.95 23.95 23.95 23.95 0.1K
14:41 23.95 23.95 23.95 23.95 0.0K
14:42 23.95 23.95 23.95 23.95 0.0K
14:43 23.95 23.95 23.95 23.95 0.0K
14:44 23.95 23.95 23.95 23.95 0.1K
14:45 23.95 23.95 23.95 23.95 0.0K
14:46 23.95 23.95 23.95 23.95 0.0K
14:47 23.95 23.95 23.95 23.95 0.0K
14:48 23.95 23.95 23.95 23.95 0.0K
14:49 23.95 23.95 23.95 23.95 0.3K
14:50 23.95 23.95 23.95 23.95 0.0K
14:51 23.95 23.95 23.95 23.95 0.0K
14:52 23.95 23.95 23.95 23.95 0.0K
14:53 23.95 23.95 23.95 23.95 0.1K
14:54 23.95 23.95 23.95 23.95 0.0K
14:55 23.95 23.95 23.95 23.95 0.0K
14:56 23.95 23.95 23.95 23.95 0.0K
14:57 23.95 23.95 23.95 23.95 0.0K
14:58 23.95 23.95 23.95 23.95 0.0K
14:59 23.95 23.95 23.95 23.95 0.0K
15:00 23.95 23.95 23.95 23.95 0.0K
15:01 23.95 23.95 23.95 23.95 0.0K
15:02 23.95 23.95 23.95 23.95 0.0K
15:03 23.95 23.95 23.95 23.95 0.2K
15:04 23.95 23.95 23.95 23.95 0.4K
15:05 23.95 23.95 23.95 23.95 0.0K
15:06 23.91 23.91 23.85 23.85 6.0K
15:07 23.70 23.78 23.70 23.78 10.8K
15:08 23.78 23.78 23.78 23.78 0.0K
15:09 23.78 23.78 23.78 23.78 0.0K
15:10 23.79 23.79 23.79 23.79 0.1K
15:11 23.79 23.79 23.79 23.79 0.0K
15:12 23.78 23.78 23.78 23.78 6.9K
15:13 23.78 23.78 23.78 23.78 0.0K
15:14 23.84 23.90 23.84 23.90 0.2K
15:15 23.89 23.89 23.89 23.89 0.8K
15:16 23.89 23.89 23.89 23.89 0.1K
15:17 23.89 23.89 23.89 23.89 0.0K
15:18 23.89 23.89 23.89 23.89 0.0K
15:19 23.89 23.89 23.89 23.89 0.0K
15:20 23.89 23.89 23.89 23.89 0.3K
15:21 23.89 23.89 23.89 23.89 0.0K
15:22 23.89 23.89 23.89 23.89 0.0K
15:23 23.89 23.89 23.89 23.89 0.0K
15:24 23.89 23.89 23.89 23.89 0.0K
15:25 23.89 23.89 23.89 23.89 0.0K
15:26 23.89 23.89 23.89 23.89 0.0K
15:27 23.91 23.91 23.91 23.91 0.2K
15:28 23.91 23.91 23.91 23.91 0.1K
15:29 23.91 23.91 23.91 23.91 0.5K
15:30 23.91 23.91 23.91 23.91 0.0K
15:31 23.91 23.91 23.91 23.91 0.0K
15:32 23.91 23.91 23.91 23.91 0.1K
15:33 23.90 23.90 23.90 23.90 0.4K
15:34 23.98 23.98 23.98 23.98 1.1K
15:35 23.98 23.98 23.98 23.98 0.0K
15:36 23.98 23.98 23.98 23.98 0.0K
15:37 23.98 23.98 23.98 23.98 0.2K
15:38 23.98 23.98 23.98 23.98 0.0K
15:39 23.98 23.98 23.98 23.98 0.0K
15:40 23.98 23.98 23.98 23.98 0.0K
15:41 23.98 23.98 23.98 23.98 0.1K
15:42 23.98 23.98 23.98 23.98 0.0K
15:43 23.98 23.98 23.98 23.98 0.0K
15:44 23.98 23.98 23.98 23.98 0.0K
15:45 23.98 23.98 23.98 23.98 0.0K
15:46 23.98 23.98 23.98 23.98 0.0K
15:47 23.98 23.98 23.98 23.98 0.0K
15:48 23.98 23.98 23.98 23.98 0.6K
15:49 23.99 23.99 23.91 23.91 0.3K
15:50 23.91 23.91 23.91 23.91 0.0K
15:51 23.91 23.91 23.91 23.91 0.0K
15:52 23.91 23.91 23.91 23.91 0.0K
15:53 23.91 23.91 23.91 23.91 0.0K
15:54 23.90 23.90 23.90 23.90 0.3K
15:55 23.90 23.90 23.90 23.90 0.0K
15:56 23.90 23.90 23.90 23.90 0.1K
15:57 23.90 23.90 23.90 23.90 0.0K
15:58 23.90 23.90 23.90 23.90 0.0K
15:59 23.90 23.90 23.90 23.90 0.0K
16:00 23.91 23.95 23.91 23.95 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据