Pimco Dynamic Income Strategy Fund

PDX
🏛️ 美国 →
24.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 23.30 23.30 23.30 23.30 0.0K
09:32 23.30 23.30 23.30 23.30 0.0K
09:33 23.30 23.30 23.30 23.30 0.0K
09:34 23.30 23.61 23.30 23.61 0.1K
09:35 23.61 23.61 23.61 23.61 0.0K
09:36 23.61 23.61 23.61 23.61 0.0K
09:37 23.61 23.61 23.61 23.61 0.0K
09:38 23.61 23.61 23.61 23.61 0.1K
09:39 23.61 23.61 23.46 23.46 0.5K
09:40 23.46 23.46 23.46 23.46 0.0K
09:41 23.46 23.46 23.46 23.46 0.0K
09:42 23.46 23.46 23.46 23.46 0.0K
09:43 23.46 23.46 23.46 23.46 0.0K
09:44 23.46 23.46 23.46 23.46 0.0K
09:45 23.46 23.46 23.46 23.46 0.0K
09:46 23.46 23.46 23.46 23.46 0.0K
09:47 23.46 23.46 23.46 23.46 0.0K
09:48 23.46 23.46 23.46 23.46 0.0K
09:49 23.46 23.46 23.46 23.46 0.1K
09:50 23.46 23.46 23.46 23.46 0.0K
09:51 23.45 23.45 23.45 23.45 0.1K
09:52 23.45 23.45 23.45 23.45 0.0K
09:53 23.37 23.43 23.37 23.43 5.0K
09:54 23.36 23.36 23.36 23.36 0.5K
09:55 23.40 23.43 23.40 23.43 2.5K
09:56 23.43 23.43 23.43 23.43 0.0K
09:57 23.43 23.43 23.43 23.43 0.0K
09:58 23.51 23.65 23.51 23.65 2.3K
09:59 23.65 23.65 23.65 23.65 0.0K
10:00 23.65 23.65 23.65 23.65 0.0K
10:01 23.65 23.65 23.65 23.65 0.0K
10:02 23.65 23.65 23.65 23.65 0.0K
10:03 23.65 23.65 23.65 23.65 0.0K
10:04 23.65 23.65 23.65 23.65 0.0K
10:05 23.65 23.65 23.65 23.65 1.1K
10:06 23.65 23.65 23.65 23.65 0.0K
10:07 23.65 23.65 23.65 23.65 0.0K
10:08 23.65 23.65 23.65 23.65 0.0K
10:09 23.50 23.50 23.50 23.50 0.2K
10:10 23.50 23.50 23.50 23.50 0.0K
10:11 23.50 23.50 23.50 23.50 0.0K
10:12 23.50 23.50 23.50 23.50 0.0K
10:13 23.50 23.50 23.50 23.50 0.0K
10:14 23.50 23.50 23.50 23.50 0.3K
10:15 23.50 23.50 23.50 23.50 0.0K
10:16 23.50 23.50 23.50 23.50 0.0K
10:17 23.50 23.50 23.50 23.50 0.0K
10:18 23.54 23.54 23.54 23.54 0.1K
10:19 23.54 23.54 23.54 23.54 0.0K
10:20 23.54 23.54 23.54 23.54 0.0K
10:21 23.37 23.37 23.37 23.37 0.8K
10:22 23.37 23.37 23.37 23.37 0.0K
10:23 23.37 23.37 23.37 23.37 0.0K
10:24 23.37 23.37 23.37 23.37 0.0K
10:25 23.37 23.37 23.37 23.37 0.0K
10:26 23.37 23.37 23.37 23.37 1.3K
10:27 23.37 23.37 23.37 23.37 0.0K
10:28 23.37 23.37 23.37 23.37 0.0K
10:29 23.37 23.37 23.37 23.37 0.0K
10:30 23.38 23.38 23.37 23.37 3.0K
10:31 23.37 23.37 23.37 23.37 0.0K
10:32 23.37 23.37 23.37 23.37 0.0K
10:33 23.37 23.37 23.37 23.37 0.0K
10:34 23.37 23.37 23.37 23.37 0.0K
10:35 23.37 23.37 23.37 23.37 0.0K
10:36 23.37 23.37 23.37 23.37 0.0K
10:37 23.50 23.50 23.50 23.50 2.9K
10:38 23.50 23.50 23.50 23.50 0.0K
10:39 23.50 23.50 23.50 23.50 0.0K
10:40 23.50 23.50 23.50 23.50 0.0K
10:41 23.50 23.50 23.50 23.50 0.0K
10:42 23.50 23.50 23.50 23.50 0.1K
10:43 23.50 23.50 23.39 23.39 0.2K
10:44 23.39 23.39 23.39 23.39 0.0K
10:45 23.39 23.39 23.39 23.39 0.0K
10:46 23.39 23.39 23.39 23.39 0.0K
10:47 23.39 23.39 23.39 23.39 0.0K
10:48 23.39 23.39 23.39 23.39 0.0K
10:49 23.39 23.39 23.39 23.39 0.0K
10:50 23.52 23.52 23.37 23.37 0.8K
10:51 23.37 23.37 23.37 23.37 0.0K
10:52 23.37 23.37 23.37 23.37 0.0K
10:53 23.55 23.55 23.55 23.55 0.2K
10:54 23.55 23.55 23.55 23.55 0.0K
10:55 23.61 23.61 23.61 23.61 1.0K
10:56 23.61 23.61 23.61 23.61 0.0K
10:57 23.61 23.61 23.61 23.61 0.0K
10:58 23.61 23.61 23.61 23.61 0.0K
10:59 23.61 23.61 23.61 23.61 0.0K
11:00 23.61 23.61 23.61 23.61 0.0K
11:01 23.61 23.61 23.61 23.61 0.0K
11:02 23.61 23.61 23.61 23.61 0.0K
11:03 23.61 23.61 23.61 23.61 0.0K
11:04 23.61 23.61 23.61 23.61 0.0K
11:05 23.61 23.61 23.61 23.61 0.0K
11:06 23.61 23.61 23.61 23.61 0.0K
11:07 23.61 23.61 23.61 23.61 0.0K
11:08 23.61 23.61 23.61 23.61 0.0K
11:09 23.61 23.61 23.61 23.61 0.0K
11:10 23.61 23.61 23.61 23.61 0.0K
11:11 23.61 23.61 23.61 23.61 0.0K
11:12 23.61 23.61 23.61 23.61 0.0K
11:13 23.61 23.61 23.61 23.61 0.0K
11:14 23.61 23.61 23.61 23.61 0.0K
11:15 23.61 23.61 23.61 23.61 0.0K
11:16 23.61 23.61 23.61 23.61 0.0K
11:17 23.60 23.60 23.60 23.60 1.0K
11:18 23.60 23.60 23.60 23.60 0.0K
11:19 23.60 23.60 23.60 23.60 0.0K
11:20 23.60 23.60 23.60 23.60 0.0K
11:21 23.60 23.60 23.60 23.60 0.0K
11:22 23.60 23.60 23.60 23.60 0.0K
11:23 23.60 23.60 23.60 23.60 0.0K
11:24 23.56 23.56 23.56 23.56 1.0K
11:25 23.56 23.56 23.56 23.56 0.0K
11:26 23.56 23.56 23.56 23.56 0.0K
11:27 23.56 23.56 23.56 23.56 0.0K
11:28 23.56 23.56 23.56 23.56 0.0K
11:29 23.56 23.56 23.56 23.56 0.0K
11:30 23.56 23.56 23.56 23.56 0.0K
11:31 23.56 23.56 23.56 23.56 0.0K
11:32 23.56 23.56 23.56 23.56 0.0K
11:33 23.56 23.56 23.56 23.56 0.0K
11:34 23.56 23.56 23.56 23.56 0.0K
11:35 23.56 23.56 23.56 23.56 0.0K
11:36 23.56 23.56 23.56 23.56 0.0K
11:37 23.56 23.56 23.56 23.56 0.0K
11:38 23.56 23.56 23.56 23.56 0.0K
11:39 23.56 23.56 23.56 23.56 0.0K
11:40 23.56 23.56 23.56 23.56 0.0K
11:41 23.61 23.70 23.61 23.70 4.5K
11:42 23.70 23.70 23.70 23.70 0.0K
11:43 23.70 23.70 23.70 23.70 0.0K
11:44 23.70 23.70 23.70 23.70 0.0K
11:45 23.70 23.70 23.70 23.70 0.0K
11:46 23.70 23.70 23.70 23.70 0.0K
11:47 23.70 23.70 23.70 23.70 0.0K
11:48 23.70 23.70 23.70 23.70 0.0K
11:49 23.70 23.70 23.70 23.70 0.0K
11:50 23.70 23.70 23.70 23.70 0.0K
11:51 23.70 23.70 23.70 23.70 0.0K
11:52 23.74 23.84 23.74 23.84 3.4K
11:53 23.84 23.84 23.84 23.84 0.0K
11:54 23.84 23.84 23.84 23.84 0.0K
11:55 24.00 24.00 23.99 23.99 12.1K
11:56 23.99 23.99 23.99 23.99 0.0K
11:57 23.99 23.99 23.99 23.99 0.0K
11:58 23.99 23.99 23.99 23.99 0.0K
11:59 23.99 23.99 23.99 23.99 0.0K
12:00 23.99 23.99 23.99 23.99 0.0K
12:01 23.99 23.99 23.99 23.99 0.0K
12:02 23.99 23.99 23.99 23.99 0.0K
12:03 23.91 23.91 23.91 23.91 0.3K
12:04 23.91 23.91 23.91 23.91 0.0K
12:05 23.91 23.91 23.91 23.91 0.0K
12:06 23.91 23.91 23.91 23.91 0.0K
12:07 23.91 23.91 23.91 23.91 0.0K
12:08 23.91 23.91 23.91 23.91 0.0K
12:09 23.91 23.91 23.91 23.91 0.0K
12:10 23.91 23.91 23.91 23.91 0.0K
12:11 23.91 23.91 23.91 23.91 0.1K
12:12 23.91 23.91 23.91 23.91 0.0K
12:13 23.91 23.91 23.91 23.91 0.0K
12:14 23.91 23.91 23.91 23.91 0.0K
12:15 23.91 23.91 23.91 23.91 0.0K
12:16 23.91 23.91 23.91 23.91 0.0K
12:17 23.91 23.91 23.91 23.91 0.0K
12:18 23.91 23.91 23.91 23.91 0.0K
12:19 23.91 23.91 23.91 23.91 0.0K
12:20 23.91 23.91 23.91 23.91 0.0K
12:21 23.91 23.91 23.91 23.91 0.0K
12:22 23.91 23.91 23.91 23.91 0.0K
12:23 23.90 23.90 23.90 23.90 4.4K
12:24 23.90 23.90 23.90 23.90 0.0K
12:25 23.90 23.90 23.90 23.90 0.0K
12:26 23.90 23.90 23.90 23.90 0.0K
12:27 23.90 23.90 23.90 23.90 0.0K
12:28 23.90 23.90 23.90 23.90 0.0K
12:29 23.90 23.90 23.90 23.90 0.0K
12:30 23.90 23.90 23.90 23.90 0.0K
12:31 23.90 23.90 23.90 23.90 0.0K
12:32 23.71 23.71 23.71 23.71 0.2K
12:33 23.71 23.71 23.71 23.71 0.0K
12:34 23.71 23.71 23.71 23.71 0.0K
12:35 23.71 23.71 23.71 23.71 0.0K
12:36 23.82 23.82 23.82 23.82 2.2K
12:37 23.82 23.82 23.82 23.82 0.0K
12:38 23.82 23.82 23.82 23.82 0.1K
12:39 23.82 23.82 23.82 23.82 0.0K
12:40 23.82 23.82 23.82 23.82 0.0K
12:41 23.81 23.81 23.81 23.81 2.5K
12:42 23.81 23.81 23.81 23.81 0.0K
12:43 23.81 23.81 23.81 23.81 0.0K
12:44 23.81 23.81 23.81 23.81 0.0K
12:45 23.81 23.81 23.81 23.81 0.0K
12:46 23.81 23.81 23.81 23.81 0.0K
12:47 23.81 23.81 23.81 23.81 0.0K
12:48 23.81 23.81 23.81 23.81 0.6K
12:49 23.81 23.81 23.81 23.81 0.0K
12:50 23.71 23.71 23.71 23.71 0.3K
12:51 23.71 23.71 23.71 23.71 0.0K
12:52 23.71 23.71 23.71 23.71 0.0K
12:53 23.71 23.71 23.71 23.71 0.0K
12:54 23.71 23.71 23.71 23.71 0.0K
12:55 23.71 23.71 23.71 23.71 0.0K
12:56 23.71 23.71 23.71 23.71 0.0K
12:57 23.71 23.71 23.71 23.71 0.0K
12:58 23.71 23.71 23.71 23.71 0.0K
12:59 23.71 23.71 23.71 23.71 0.0K
13:00 23.71 23.71 23.71 23.71 0.0K
13:01 23.71 23.71 23.71 23.71 0.0K
13:02 23.71 23.71 23.71 23.71 0.0K
13:03 23.71 23.71 23.71 23.71 0.0K
13:04 23.71 23.71 23.71 23.71 0.0K
13:05 23.71 23.71 23.71 23.71 0.0K
13:06 23.71 23.71 23.71 23.71 0.2K
13:07 23.71 23.71 23.71 23.71 0.0K
13:08 23.71 23.71 23.71 23.71 0.0K
13:09 23.71 23.71 23.71 23.71 0.0K
13:10 23.84 23.84 23.84 23.84 0.3K
13:11 23.84 23.84 23.84 23.84 0.0K
13:12 23.84 23.84 23.84 23.84 0.0K
13:13 23.84 23.84 23.84 23.84 0.0K
13:14 23.69 23.69 23.69 23.69 0.2K
13:15 23.69 23.69 23.69 23.69 0.0K
13:16 23.69 23.69 23.69 23.69 0.0K
13:17 23.69 23.69 23.69 23.69 0.0K
13:18 23.72 23.72 23.72 23.72 1.4K
13:19 23.72 23.72 23.72 23.72 0.0K
13:20 23.72 23.72 23.72 23.72 0.0K
13:21 23.72 23.72 23.72 23.72 0.0K
13:22 23.72 23.72 23.72 23.72 0.0K
13:23 23.72 23.72 23.72 23.72 0.0K
13:24 23.72 23.72 23.72 23.72 0.0K
13:25 23.72 23.72 23.72 23.72 0.0K
13:26 23.72 23.72 23.72 23.72 0.0K
13:27 23.72 23.72 23.72 23.72 0.0K
13:28 23.72 23.72 23.72 23.72 0.0K
13:29 23.72 23.72 23.72 23.72 0.0K
13:30 23.72 23.72 23.72 23.72 0.0K
13:31 23.72 23.72 23.72 23.72 0.0K
13:32 23.72 23.72 23.72 23.72 0.0K
13:33 23.72 23.72 23.72 23.72 0.0K
13:34 23.72 23.72 23.72 23.72 0.0K
13:35 23.72 23.72 23.72 23.72 0.0K
13:36 23.72 23.72 23.72 23.72 0.0K
13:37 23.72 23.72 23.72 23.72 0.0K
13:38 23.72 23.72 23.72 23.72 0.0K
13:39 23.72 23.72 23.72 23.72 0.0K
13:40 23.72 23.72 23.72 23.72 0.0K
13:41 23.72 23.72 23.72 23.72 0.0K
13:42 23.72 23.72 23.72 23.72 0.0K
13:43 23.72 23.72 23.72 23.72 0.0K
13:44 23.72 23.72 23.72 23.72 0.0K
13:45 23.72 23.72 23.72 23.72 0.0K
13:46 23.72 23.72 23.72 23.72 0.0K
13:47 23.72 23.72 23.72 23.72 0.0K
13:48 23.72 23.72 23.72 23.72 0.0K
13:49 23.72 23.72 23.72 23.72 0.0K
13:50 23.72 23.72 23.72 23.72 0.0K
13:51 23.72 23.72 23.72 23.72 0.0K
13:52 23.70 23.70 23.70 23.70 5.1K
13:53 23.70 23.70 23.70 23.70 0.0K
13:54 23.70 23.70 23.70 23.70 0.0K
13:55 23.70 23.70 23.70 23.70 0.0K
13:56 23.70 23.70 23.70 23.70 0.0K
13:57 23.70 23.70 23.70 23.70 0.0K
13:58 23.77 23.77 23.77 23.77 0.1K
13:59 23.77 23.84 23.77 23.84 1.5K
14:00 23.84 23.84 23.84 23.84 0.0K
14:01 23.84 23.84 23.84 23.84 0.0K
14:02 23.84 23.84 23.84 23.84 0.0K
14:03 23.84 23.84 23.84 23.84 0.0K
14:04 23.84 23.84 23.84 23.84 0.0K
14:05 23.84 23.84 23.84 23.84 0.0K
14:06 23.84 23.84 23.84 23.84 0.0K
14:07 23.84 23.84 23.84 23.84 0.0K
14:08 23.84 23.84 23.84 23.84 0.0K
14:09 23.84 23.84 23.84 23.84 0.0K
14:10 23.84 23.84 23.84 23.84 0.0K
14:11 23.84 23.84 23.84 23.84 0.0K
14:12 23.84 23.84 23.84 23.84 0.0K
14:13 23.84 23.84 23.84 23.84 0.0K
14:14 23.84 23.84 23.84 23.84 0.0K
14:15 23.84 23.84 23.84 23.84 0.0K
14:16 23.84 23.84 23.84 23.84 0.0K
14:17 23.84 23.84 23.84 23.84 0.1K
14:18 23.84 23.84 23.84 23.84 0.0K
14:19 23.84 23.84 23.84 23.84 0.1K
14:20 23.84 23.84 23.84 23.84 0.0K
14:21 23.84 23.84 23.84 23.84 0.0K
14:22 23.84 23.84 23.84 23.84 0.0K
14:23 23.84 23.84 23.84 23.84 0.0K
14:24 23.84 23.84 23.84 23.84 0.0K
14:25 23.84 23.84 23.84 23.84 0.0K
14:26 23.84 23.84 23.84 23.84 0.0K
14:27 23.83 23.83 23.83 23.83 1.1K
14:28 23.89 23.89 23.83 23.83 1.8K
14:29 23.83 23.83 23.83 23.83 0.0K
14:30 23.85 23.85 23.85 23.85 0.1K
14:31 23.85 23.85 23.85 23.85 0.0K
14:32 23.85 23.85 23.85 23.85 0.0K
14:33 23.85 23.85 23.85 23.85 0.0K
14:34 23.85 23.85 23.85 23.85 0.1K
14:35 23.85 23.85 23.85 23.85 0.0K
14:36 23.85 23.88 23.85 23.87 1.3K
14:37 23.88 23.88 23.88 23.88 1.0K
14:38 23.88 23.88 23.88 23.88 0.0K
14:39 23.98 23.98 23.98 23.98 0.5K
14:40 23.98 23.98 23.98 23.98 0.0K
14:41 23.98 23.98 23.98 23.98 0.0K
14:42 23.98 23.98 23.98 23.98 0.0K
14:43 23.98 23.98 23.98 23.98 0.0K
14:44 23.98 23.98 23.98 23.98 0.0K
14:45 23.98 23.98 23.98 23.98 0.0K
14:46 23.98 23.98 23.98 23.98 0.0K
14:47 23.98 23.98 23.98 23.98 0.0K
14:48 23.98 23.98 23.98 23.98 0.0K
14:49 23.98 23.98 23.98 23.98 0.0K
14:50 23.98 23.98 23.98 23.98 0.0K
14:51 23.98 23.98 23.98 23.98 0.0K
14:52 23.98 23.98 23.98 23.98 0.0K
14:53 23.98 23.98 23.98 23.98 0.0K
14:54 23.98 23.98 23.98 23.98 0.0K
14:55 23.98 23.98 23.98 23.98 0.0K
14:56 23.98 23.98 23.98 23.98 0.0K
14:57 23.98 23.98 23.98 23.98 0.0K
14:58 23.98 23.98 23.98 23.98 0.0K
14:59 23.98 23.98 23.98 23.98 0.0K
15:00 23.98 23.98 23.98 23.98 0.0K
15:01 23.77 23.77 23.77 23.77 0.5K
15:02 23.77 23.86 23.77 23.86 0.5K
15:03 23.86 23.86 23.86 23.86 0.0K
15:04 23.86 23.86 23.86 23.86 0.1K
15:05 23.86 23.86 23.86 23.86 0.2K
15:06 23.86 23.86 23.86 23.86 0.0K
15:07 23.86 23.86 23.86 23.86 0.0K
15:08 23.86 23.86 23.86 23.86 0.0K
15:09 23.86 23.86 23.86 23.86 0.0K
15:10 23.86 23.86 23.86 23.86 0.0K
15:11 23.95 23.95 23.95 23.95 1.0K
15:12 23.86 23.86 23.86 23.86 0.2K
15:13 23.86 23.86 23.86 23.86 0.0K
15:14 23.86 23.86 23.86 23.86 0.0K
15:15 23.86 23.86 23.86 23.86 0.1K
15:16 23.86 23.86 23.86 23.86 0.0K
15:17 23.86 23.86 23.86 23.86 0.0K
15:18 23.86 23.86 23.86 23.86 0.1K
15:19 23.86 23.86 23.86 23.86 0.0K
15:20 23.86 23.86 23.86 23.86 0.0K
15:21 23.86 23.86 23.86 23.86 0.0K
15:22 23.86 23.86 23.86 23.86 0.0K
15:23 23.86 23.86 23.86 23.86 0.0K
15:24 23.86 23.86 23.86 23.86 0.0K
15:25 23.86 23.86 23.86 23.86 0.0K
15:26 23.86 23.86 23.86 23.86 0.0K
15:27 23.86 23.86 23.86 23.86 0.0K
15:28 23.86 23.86 23.86 23.86 0.0K
15:29 23.86 23.86 23.86 23.86 0.0K
15:30 23.86 23.86 23.86 23.86 0.0K
15:31 23.86 23.86 23.86 23.86 0.0K
15:32 23.86 23.86 23.86 23.86 0.0K
15:33 23.94 23.97 23.94 23.97 1.2K
15:34 23.97 23.97 23.97 23.97 0.0K
15:35 23.97 23.97 23.97 23.97 0.0K
15:36 23.97 23.97 23.97 23.97 0.0K
15:37 23.97 23.97 23.97 23.97 0.0K
15:38 23.97 23.97 23.97 23.97 0.0K
15:39 23.97 23.97 23.97 23.97 0.0K
15:40 23.97 23.97 23.97 23.97 0.0K
15:41 23.97 23.97 23.97 23.97 0.0K
15:42 23.97 23.97 23.97 23.97 0.0K
15:43 23.97 23.97 23.97 23.97 0.0K
15:44 23.98 23.98 23.98 23.98 0.2K
15:45 23.98 23.98 23.98 23.98 0.0K
15:46 23.98 23.98 23.98 23.98 0.0K
15:47 23.85 23.85 23.85 23.85 0.2K
15:48 23.85 23.85 23.85 23.85 0.0K
15:49 23.85 23.85 23.85 23.85 0.0K
15:50 23.85 23.85 23.85 23.85 0.0K
15:51 23.85 23.85 23.85 23.85 0.0K
15:52 23.85 23.85 23.85 23.85 0.0K
15:53 23.85 23.85 23.85 23.85 0.1K
15:54 23.85 23.85 23.85 23.85 0.0K
15:55 23.85 23.85 23.85 23.85 0.0K
15:56 23.85 23.85 23.85 23.85 0.0K
15:57 23.85 23.85 23.85 23.85 0.0K
15:58 23.85 23.85 23.85 23.85 0.0K
15:59 23.85 24.11 23.85 24.11 3.4K
16:00 24.06 24.06 23.91 23.91 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据