Pimco Dynamic Income Strategy Fund

PDX
🏛️ 美国 →
24.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 25.63 25.89 25.63 25.73 1.7K
09:32 25.73 25.73 25.73 25.73 0.0K
09:33 25.73 25.73 25.73 25.73 0.0K
09:34 25.73 25.73 25.73 25.73 0.6K
09:35 25.73 25.73 25.73 25.73 0.0K
09:36 25.75 25.75 25.75 25.75 0.7K
09:37 25.75 25.75 25.75 25.75 0.0K
09:38 25.66 25.66 25.66 25.66 0.2K
09:39 25.66 25.66 25.66 25.66 0.0K
09:40 25.66 25.66 25.66 25.66 0.1K
09:41 25.66 25.66 25.66 25.66 0.0K
09:42 25.66 25.82 25.66 25.82 0.5K
09:43 25.87 25.87 25.80 25.81 5.8K
09:44 25.81 25.81 25.80 25.80 3.6K
09:45 25.80 25.80 25.80 25.80 0.0K
09:46 25.80 25.80 25.80 25.80 0.0K
09:47 25.80 25.80 25.80 25.80 2.1K
09:48 25.80 25.80 25.80 25.80 0.0K
09:49 25.80 25.80 25.80 25.80 0.0K
09:50 25.80 25.80 25.80 25.80 0.8K
09:51 25.80 25.80 25.80 25.80 0.0K
09:52 25.80 25.80 25.80 25.80 0.0K
09:53 25.79 25.79 25.78 25.78 0.6K
09:54 25.78 25.78 25.78 25.78 0.0K
09:55 25.78 25.78 25.78 25.78 0.1K
09:56 25.78 25.78 25.78 25.78 0.4K
09:57 25.78 25.78 25.78 25.78 0.0K
09:58 25.78 25.84 25.78 25.84 1.6K
09:59 25.84 25.84 25.84 25.84 0.1K
10:00 25.84 25.84 25.84 25.84 0.0K
10:01 25.84 25.84 25.84 25.84 0.1K
10:02 25.84 25.84 25.84 25.84 0.1K
10:03 25.84 25.84 25.84 25.84 0.3K
10:04 25.84 25.84 25.84 25.84 0.0K
10:05 25.88 25.88 25.79 25.79 5.6K
10:06 25.83 25.83 25.83 25.83 0.3K
10:07 25.69 25.69 25.69 25.69 5.7K
10:08 25.69 25.69 25.69 25.69 0.0K
10:09 25.69 25.69 25.69 25.69 0.0K
10:10 25.69 25.69 25.69 25.69 0.0K
10:11 25.69 25.69 25.69 25.69 0.0K
10:12 25.76 25.76 25.75 25.76 2.9K
10:13 25.78 25.78 25.73 25.73 1.1K
10:14 25.75 25.78 25.74 25.74 1.5K
10:15 25.74 25.75 25.74 25.75 0.3K
10:16 25.75 25.75 25.75 25.75 0.0K
10:17 25.75 25.75 25.75 25.75 0.0K
10:18 25.73 25.73 25.73 25.73 0.5K
10:19 25.73 25.73 25.73 25.73 0.0K
10:20 25.82 25.82 25.82 25.82 0.3K
10:21 25.82 25.82 25.82 25.82 0.0K
10:22 25.82 25.82 25.82 25.82 0.0K
10:23 25.82 25.82 25.82 25.82 0.0K
10:24 25.82 25.82 25.82 25.82 0.0K
10:25 25.83 25.83 25.83 25.83 1.1K
10:26 25.88 25.88 25.88 25.88 0.3K
10:27 25.88 25.88 25.88 25.88 0.0K
10:28 25.88 25.88 25.88 25.88 0.0K
10:29 25.88 25.88 25.88 25.88 0.0K
10:30 25.88 25.88 25.88 25.88 0.0K
10:31 25.88 25.88 25.88 25.88 0.0K
10:32 25.76 25.82 25.76 25.82 0.2K
10:33 25.82 25.82 25.82 25.82 0.0K
10:34 25.82 25.82 25.82 25.82 0.0K
10:35 25.82 25.82 25.82 25.82 0.0K
10:36 25.82 25.82 25.82 25.82 0.0K
10:37 25.82 25.82 25.82 25.82 0.0K
10:38 25.82 25.82 25.82 25.82 0.0K
10:39 25.80 25.80 25.80 25.80 0.5K
10:40 25.80 25.80 25.80 25.80 0.0K
10:41 25.75 25.75 25.75 25.75 0.2K
10:42 25.75 25.75 25.75 25.75 0.0K
10:43 25.75 25.75 25.75 25.75 0.1K
10:44 25.83 25.83 25.83 25.83 1.5K
10:45 25.83 25.83 25.83 25.83 0.0K
10:46 25.83 25.83 25.83 25.83 0.0K
10:47 25.89 25.97 25.88 25.97 3.5K
10:48 25.97 25.97 25.97 25.97 0.0K
10:49 25.94 25.94 25.93 25.93 1.6K
10:50 25.93 25.93 25.93 25.93 0.2K
10:51 25.93 25.93 25.93 25.93 0.0K
10:52 25.89 25.89 25.89 25.89 0.1K
10:53 25.89 25.89 25.89 25.89 0.0K
10:54 25.89 25.89 25.89 25.89 0.1K
10:55 25.89 25.89 25.89 25.89 0.0K
10:56 25.89 25.89 25.89 25.89 0.1K
10:57 25.89 25.89 25.89 25.89 0.0K
10:58 25.89 25.89 25.89 25.89 0.0K
10:59 25.89 25.89 25.89 25.89 0.0K
11:00 25.89 25.89 25.89 25.89 0.2K
11:01 25.89 25.89 25.89 25.89 0.0K
11:02 25.88 25.88 25.88 25.88 0.5K
11:03 25.88 25.88 25.88 25.88 0.0K
11:04 25.93 25.93 25.84 25.84 2.4K
11:05 25.84 25.84 25.84 25.84 0.0K
11:06 25.84 25.84 25.81 25.81 1.1K
11:07 25.81 25.81 25.81 25.81 0.0K
11:08 25.81 25.81 25.81 25.81 0.0K
11:09 25.81 25.81 25.81 25.81 0.0K
11:10 25.80 25.80 25.80 25.80 0.4K
11:11 25.80 25.80 25.80 25.80 0.0K
11:12 25.80 25.80 25.80 25.80 0.0K
11:13 25.80 25.80 25.80 25.80 0.0K
11:14 25.80 25.80 25.80 25.80 0.0K
11:15 25.80 25.80 25.80 25.80 0.0K
11:16 25.84 25.84 25.84 25.84 0.5K
11:17 25.84 25.84 25.84 25.84 0.0K
11:18 25.84 25.84 25.84 25.84 0.0K
11:19 25.84 25.84 25.84 25.84 0.5K
11:20 25.84 25.84 25.84 25.84 0.0K
11:21 25.80 25.80 25.77 25.77 8.3K
11:22 25.77 25.77 25.76 25.76 0.1K
11:23 25.76 25.82 25.76 25.82 1.7K
11:24 25.82 25.82 25.82 25.82 0.4K
11:25 25.82 25.82 25.82 25.82 0.0K
11:26 25.82 25.82 25.82 25.82 0.0K
11:27 25.82 25.82 25.82 25.82 0.0K
11:28 25.82 25.82 25.82 25.82 0.0K
11:29 25.82 25.82 25.82 25.82 0.0K
11:30 25.86 25.86 25.84 25.84 1.3K
11:31 25.84 25.84 25.84 25.84 0.7K
11:32 25.84 25.86 25.84 25.86 1.7K
11:33 25.86 25.86 25.86 25.86 0.0K
11:34 25.85 25.85 25.85 25.85 0.2K
11:35 25.85 25.85 25.85 25.85 0.0K
11:36 25.85 25.85 25.85 25.85 0.0K
11:37 25.85 25.85 25.85 25.85 0.0K
11:38 25.85 25.85 25.85 25.85 0.0K
11:39 25.85 25.85 25.85 25.85 0.1K
11:40 25.85 25.86 25.83 25.83 1.1K
11:41 25.83 25.83 25.83 25.83 3.9K
11:42 25.83 25.83 25.83 25.83 1.9K
11:43 25.83 25.88 25.83 25.88 0.6K
11:44 25.82 25.82 25.82 25.82 0.2K
11:45 25.79 25.79 25.79 25.79 2.6K
11:46 25.79 25.79 25.79 25.79 0.0K
11:47 25.79 25.79 25.79 25.79 0.0K
11:48 25.79 25.79 25.79 25.79 0.0K
11:49 25.79 25.79 25.79 25.79 0.0K
11:50 25.79 25.79 25.79 25.79 0.0K
11:51 25.82 25.82 25.82 25.82 0.2K
11:52 25.82 25.82 25.82 25.82 0.1K
11:53 25.82 25.82 25.82 25.82 0.0K
11:54 25.82 25.82 25.82 25.82 0.2K
11:55 25.82 25.82 25.82 25.82 0.0K
11:56 25.82 25.82 25.82 25.82 0.0K
11:57 25.82 25.82 25.82 25.82 0.1K
11:58 25.82 25.82 25.82 25.82 0.0K
11:59 25.82 25.82 25.82 25.82 0.0K
12:00 25.82 25.82 25.82 25.82 0.3K
12:01 25.82 25.82 25.82 25.82 0.0K
12:02 25.82 25.82 25.82 25.82 0.3K
12:03 25.82 25.83 25.82 25.83 0.8K
12:04 25.83 25.83 25.83 25.83 2.7K
12:05 25.83 25.83 25.83 25.83 0.0K
12:06 25.83 25.83 25.83 25.83 0.0K
12:07 25.83 25.83 25.83 25.83 0.0K
12:08 25.83 25.83 25.83 25.83 0.0K
12:09 25.84 25.84 25.78 25.78 0.8K
12:10 25.80 25.80 25.78 25.78 0.6K
12:11 25.78 25.78 25.78 25.78 0.0K
12:12 25.85 25.85 25.85 25.85 0.8K
12:13 25.85 25.85 25.85 25.85 0.0K
12:14 25.85 25.85 25.85 25.85 0.0K
12:15 25.85 25.85 25.83 25.83 0.3K
12:16 25.83 25.83 25.83 25.83 0.0K
12:17 25.83 25.83 25.83 25.83 0.0K
12:18 25.83 25.83 25.83 25.83 1.4K
12:19 25.86 25.86 25.83 25.86 1.9K
12:20 25.86 25.86 25.86 25.86 0.0K
12:21 25.85 25.85 25.85 25.85 12.3K
12:22 25.85 25.85 25.85 25.85 0.0K
12:23 25.85 25.85 25.85 25.85 0.1K
12:24 25.85 25.85 25.85 25.85 0.0K
12:25 25.85 25.85 25.85 25.85 0.0K
12:26 25.85 25.85 25.85 25.85 0.0K
12:27 25.85 25.85 25.85 25.85 0.0K
12:28 25.85 25.85 25.84 25.84 0.5K
12:29 25.84 25.84 25.84 25.84 0.1K
12:30 25.84 25.84 25.84 25.84 0.0K
12:31 25.84 25.84 25.84 25.84 0.0K
12:32 25.84 25.84 25.84 25.84 0.0K
12:33 25.86 25.86 25.86 25.86 0.5K
12:34 25.86 25.88 25.86 25.88 0.6K
12:35 25.88 25.89 25.88 25.88 3.7K
12:36 25.88 25.88 25.88 25.88 0.0K
12:37 25.88 25.88 25.88 25.88 2.0K
12:38 25.90 25.90 25.90 25.90 2.5K
12:39 25.92 25.93 25.92 25.92 5.8K
12:40 25.92 25.96 25.92 25.96 0.3K
12:41 25.95 25.95 25.95 25.95 1.0K
12:42 25.95 25.97 25.94 25.94 1.5K
12:43 25.92 25.92 25.92 25.92 0.5K
12:44 25.93 25.93 25.93 25.93 3.1K
12:45 25.93 25.93 25.93 25.93 0.3K
12:46 25.93 25.93 25.93 25.93 0.0K
12:47 25.95 25.95 25.95 25.95 0.2K
12:48 25.95 25.95 25.95 25.95 0.0K
12:49 25.94 25.94 25.92 25.92 0.8K
12:50 25.92 25.92 25.92 25.92 0.2K
12:51 25.95 25.95 25.95 25.95 0.8K
12:52 25.95 26.00 25.95 26.00 8.3K
12:53 25.99 26.06 25.99 26.06 1.1K
12:54 26.05 26.06 26.05 26.06 0.5K
12:55 26.06 26.06 26.06 26.06 0.0K
12:56 26.06 26.06 26.06 26.06 0.0K
12:57 26.06 26.06 26.06 26.06 0.0K
12:58 26.06 26.06 26.06 26.06 0.4K
12:59 26.07 26.08 26.07 26.07 6.5K
13:00 26.07 26.09 26.07 26.09 1.7K
13:01 26.14 26.14 26.07 26.07 3.4K
13:02 26.14 26.14 26.14 26.14 0.4K
13:03 26.14 26.14 26.14 26.14 0.4K
13:04 26.14 26.17 26.14 26.17 0.3K
13:05 26.17 26.17 26.17 26.17 0.0K
13:06 26.17 26.17 26.13 26.17 1.0K
13:07 26.17 26.17 26.16 26.16 1.1K
13:08 26.16 26.16 26.16 26.16 0.0K
13:09 26.17 26.17 26.17 26.17 0.2K
13:10 26.17 26.17 26.05 26.05 4.1K
13:11 26.05 26.05 26.05 26.05 0.0K
13:12 26.04 26.04 26.04 26.04 1.0K
13:13 26.04 26.04 26.04 26.04 0.0K
13:14 26.04 26.04 26.04 26.04 0.4K
13:15 26.04 26.04 26.04 26.04 0.0K
13:16 26.04 26.04 26.04 26.04 0.5K
13:17 26.06 26.06 26.04 26.04 1.6K
13:18 26.04 26.04 26.04 26.04 0.5K
13:19 26.04 26.05 26.04 26.05 0.5K
13:20 26.05 26.08 26.05 26.08 4.8K
13:21 26.10 26.10 26.07 26.07 3.3K
13:22 26.07 26.08 26.07 26.08 0.3K
13:23 26.08 26.10 26.08 26.10 1.7K
13:24 26.10 26.12 26.10 26.12 2.8K
13:25 26.16 26.16 26.16 26.16 3.7K
13:26 26.16 26.16 26.16 26.16 0.1K
13:27 26.16 26.16 26.16 26.16 0.0K
13:28 26.16 26.16 26.16 26.16 0.0K
13:29 26.16 26.16 26.16 26.16 1.4K
13:30 26.12 26.12 26.12 26.12 5.9K
13:31 26.10 26.10 26.10 26.10 1.4K
13:32 26.10 26.10 26.10 26.10 0.0K
13:33 26.09 26.19 26.09 26.10 4.0K
13:34 26.10 26.10 26.10 26.10 2.2K
13:35 26.10 26.10 26.10 26.10 0.2K
13:36 26.10 26.10 26.10 26.10 0.0K
13:37 26.17 26.17 26.14 26.14 0.8K
13:38 26.17 26.17 26.17 26.17 0.5K
13:39 26.17 26.17 26.17 26.17 0.0K
13:40 26.17 26.17 26.17 26.17 0.0K
13:41 26.17 26.17 26.17 26.17 0.0K
13:42 26.19 26.19 26.17 26.17 0.5K
13:43 26.17 26.21 26.17 26.21 1.0K
13:44 26.21 26.21 26.20 26.20 2.5K
13:45 26.21 26.25 26.21 26.25 2.2K
13:46 26.23 26.23 26.23 26.23 2.0K
13:47 26.23 26.23 26.23 26.23 0.1K
13:48 26.24 26.24 26.22 26.22 0.4K
13:49 26.23 26.23 26.23 26.23 0.4K
13:50 26.23 26.23 26.23 26.23 0.0K
13:51 26.23 26.23 26.23 26.23 1.9K
13:52 26.23 26.24 26.23 26.24 0.9K
13:53 26.24 26.24 26.24 26.24 0.0K
13:54 26.25 26.25 26.25 26.25 0.8K
13:55 26.25 26.25 26.25 26.25 0.2K
13:56 26.23 26.24 26.22 26.22 1.6K
13:57 26.22 26.24 26.22 26.24 2.3K
13:58 26.25 26.25 26.25 26.25 0.4K
13:59 26.25 26.25 26.25 26.25 0.4K
14:00 26.25 26.25 26.25 26.25 2.3K
14:01 26.25 26.25 26.25 26.25 0.0K
14:02 26.25 26.25 26.25 26.25 1.5K
14:03 26.25 26.25 26.25 26.25 0.0K
14:04 26.49 26.49 26.49 26.49 0.9K
14:05 26.47 26.47 26.47 26.47 0.4K
14:06 26.47 26.47 26.47 26.47 0.0K
14:07 26.49 26.49 26.49 26.49 0.6K
14:08 26.49 26.49 26.49 26.49 0.3K
14:09 26.49 26.49 26.49 26.49 0.0K
14:10 26.49 26.49 26.43 26.43 2.5K
14:11 26.41 26.41 26.41 26.41 0.3K
14:12 26.41 26.49 26.41 26.49 0.6K
14:13 26.49 26.49 26.49 26.49 0.0K
14:14 26.49 26.49 26.45 26.45 1.3K
14:15 26.45 26.45 26.45 26.45 0.0K
14:16 26.57 26.57 26.57 26.57 1.3K
14:17 26.55 26.55 26.55 26.55 1.5K
14:18 26.55 26.55 26.54 26.55 2.4K
14:19 26.59 26.59 26.59 26.59 0.8K
14:20 26.55 26.55 26.55 26.55 0.4K
14:21 26.55 26.55 26.55 26.55 0.0K
14:22 26.55 26.55 26.55 26.55 5.7K
14:23 26.65 26.65 26.65 26.65 5.1K
14:24 26.63 26.63 26.63 26.63 3.1K
14:25 26.63 26.63 26.63 26.63 0.1K
14:26 26.63 26.63 26.63 26.63 0.0K
14:27 26.63 26.63 26.53 26.63 0.6K
14:28 26.63 26.63 26.63 26.63 0.1K
14:29 26.61 26.61 26.61 26.61 0.1K
14:30 26.61 26.61 26.61 26.61 0.0K
14:31 26.61 26.61 26.61 26.61 0.0K
14:32 26.62 26.62 26.62 26.62 0.6K
14:33 26.68 26.68 26.68 26.68 0.3K
14:34 26.68 26.68 26.53 26.53 0.4K
14:35 26.63 26.63 26.63 26.63 3.2K
14:36 26.71 26.71 26.53 26.53 0.9K
14:37 26.63 26.63 26.53 26.53 10.5K
14:38 26.63 26.69 26.53 26.69 3.0K
14:39 26.69 26.69 26.69 26.69 0.0K
14:40 26.62 26.62 26.62 26.62 11.1K
14:41 26.55 26.55 26.53 26.53 0.7K
14:42 26.53 26.53 26.53 26.53 0.0K
14:43 26.53 26.53 26.53 26.53 0.1K
14:44 26.53 26.60 26.53 26.60 0.5K
14:45 26.60 26.60 26.60 26.60 0.0K
14:46 26.60 26.60 26.60 26.60 0.0K
14:47 26.54 26.54 26.54 26.54 0.4K
14:48 26.54 26.54 26.54 26.54 0.0K
14:49 26.54 26.54 26.54 26.54 0.0K
14:50 26.54 26.54 26.54 26.54 0.0K
14:51 26.53 26.58 26.53 26.58 3.2K
14:52 26.60 26.60 26.60 26.60 0.4K
14:53 26.60 26.60 26.60 26.60 1.2K
14:54 26.60 26.60 26.60 26.60 1.3K
14:55 26.54 26.59 26.53 26.53 1.2K
14:56 26.53 26.53 26.53 26.53 0.0K
14:57 26.53 26.53 26.53 26.53 0.0K
14:58 26.53 26.53 26.53 26.53 0.0K
14:59 26.53 26.53 26.53 26.53 0.0K
15:00 26.53 26.53 26.53 26.53 0.6K
15:01 26.45 26.45 26.40 26.41 2.3K
15:02 26.38 26.38 26.38 26.38 0.1K
15:03 26.38 26.38 26.38 26.38 0.3K
15:04 26.38 26.38 26.38 26.38 0.0K
15:05 26.38 26.38 26.38 26.38 0.0K
15:06 26.38 26.38 26.38 26.38 0.0K
15:07 26.38 26.38 26.38 26.38 0.4K
15:08 26.38 26.38 26.38 26.38 0.0K
15:09 26.34 26.34 26.22 26.32 9.1K
15:10 26.32 26.33 26.30 26.30 1.0K
15:11 26.30 26.30 26.30 26.30 0.0K
15:12 26.24 26.32 26.24 26.32 0.2K
15:13 26.32 26.32 26.32 26.32 0.0K
15:14 26.32 26.32 26.32 26.32 0.0K
15:15 26.32 26.32 26.32 26.32 0.0K
15:16 26.32 26.32 26.32 26.32 0.0K
15:17 26.20 26.20 26.20 26.20 0.9K
15:18 26.20 26.20 26.20 26.20 0.0K
15:19 26.20 26.20 26.20 26.20 0.0K
15:20 26.20 26.20 26.20 26.20 0.0K
15:21 26.20 26.20 26.20 26.20 0.0K
15:22 26.32 26.32 26.32 26.32 0.6K
15:23 26.25 26.25 26.25 26.25 0.3K
15:24 26.44 26.44 26.44 26.44 1.0K
15:25 26.44 26.44 26.44 26.44 0.0K
15:26 26.44 26.44 26.44 26.44 0.0K
15:27 26.44 26.44 26.44 26.44 0.0K
15:28 26.32 26.32 26.32 26.32 0.6K
15:29 26.32 26.32 26.32 26.32 0.0K
15:30 26.33 26.33 26.28 26.28 1.0K
15:31 26.28 26.28 26.21 26.25 10.0K
15:32 26.26 26.26 26.24 26.24 1.2K
15:33 26.24 26.24 26.24 26.24 0.0K
15:34 26.24 26.24 26.22 26.22 0.8K
15:35 26.22 26.22 26.22 26.22 0.0K
15:36 26.22 26.22 26.22 26.22 0.0K
15:37 26.22 26.22 26.22 26.22 0.0K
15:38 26.22 26.22 26.15 26.15 3.7K
15:39 26.08 26.08 26.04 26.04 0.9K
15:40 26.04 26.07 26.02 26.02 0.7K
15:41 26.02 26.02 26.02 26.02 0.0K
15:42 26.02 26.09 26.02 26.09 0.6K
15:43 25.96 25.96 25.96 25.96 6.9K
15:44 25.90 25.95 25.90 25.95 2.5K
15:45 25.95 25.95 25.92 25.92 0.3K
15:46 25.93 25.93 25.87 25.87 5.8K
15:47 25.98 25.98 25.98 25.98 2.1K
15:48 26.03 26.04 26.03 26.04 1.3K
15:49 26.10 26.10 25.96 25.96 1.1K
15:50 25.96 25.96 25.96 25.96 0.0K
15:51 25.95 25.95 25.95 25.95 0.5K
15:52 25.95 25.95 25.95 25.95 0.3K
15:53 25.98 25.98 25.95 25.95 2.8K
15:54 25.95 25.98 25.95 25.98 0.6K
15:55 25.98 25.98 25.96 25.96 0.2K
15:56 25.96 25.97 25.96 25.97 0.9K
15:57 25.96 26.02 25.96 26.02 0.6K
15:58 25.97 25.98 25.97 25.98 0.6K
15:59 26.00 26.06 26.00 26.06 1.2K
16:00 26.06 26.06 25.98 26.04 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据