0.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 125.0K |
| 09:31 | 3.34 | 3.39 | 3.34 | 3.39 | 23.0K |
| 09:32 | 3.36 | 3.36 | 3.28 | 3.28 | 77.2K |
| 09:33 | 3.26 | 3.28 | 3.25 | 3.28 | 12.9K |
| 09:34 | 3.27 | 3.29 | 3.27 | 3.28 | 1.1K |
| 09:35 | 3.25 | 3.25 | 3.22 | 3.23 | 42.1K |
| 09:36 | 3.24 | 3.25 | 3.22 | 3.24 | 9.9K |
| 09:37 | 3.23 | 3.26 | 3.23 | 3.25 | 10.9K |
| 09:38 | 3.26 | 3.26 | 3.25 | 3.26 | 2.8K |
| 09:39 | 3.25 | 3.29 | 3.21 | 3.23 | 256.2K |
| 09:40 | 3.22 | 3.39 | 3.20 | 3.26 | 29.1K |
| 09:41 | 3.20 | 3.30 | 3.15 | 3.23 | 362.4K |
| 09:42 | 3.25 | 3.28 | 3.23 | 3.23 | 17.2K |
| 09:43 | 3.24 | 3.27 | 3.23 | 3.23 | 90.8K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:46 | 3.23 | 3.23 | 3.21 | 3.22 | 21.0K |
| 09:47 | 3.22 | 3.22 | 3.21 | 3.21 | 1.5K |
| 09:48 | 3.22 | 3.23 | 3.21 | 3.21 | 3.8K |
| 09:49 | 3.21 | 3.22 | 3.20 | 3.20 | 74.3K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 2.6K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 7.8K |
| 09:52 | 3.21 | 3.21 | 3.20 | 3.20 | 9.1K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 09:54 | 3.20 | 3.21 | 3.20 | 3.20 | 11.9K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 4.2K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 09:57 | 3.21 | 3.21 | 3.20 | 3.20 | 1.0K |
| 09:58 | 3.21 | 3.27 | 3.21 | 3.27 | 11.0K |
| 09:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 69.5K |
| 10:01 | 3.22 | 3.22 | 3.20 | 3.20 | 30.7K |
| 10:02 | 3.20 | 3.25 | 3.20 | 3.25 | 52.2K |
| 10:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:04 | 3.23 | 3.26 | 3.23 | 3.25 | 4.8K |
| 10:05 | 3.28 | 3.38 | 3.28 | 3.29 | 41.2K |
| 10:06 | 3.38 | 3.50 | 3.34 | 3.50 | 134.7K |
| 10:07 | 3.44 | 3.45 | 3.40 | 3.42 | 47.2K |
| 10:08 | 3.45 | 3.74 | 3.45 | 3.74 | 172.2K |
| 10:09 | 3.74 | 3.74 | 3.74 | 3.74 | 2.1K |
| 10:14 | 3.60 | 3.60 | 3.31 | 3.31 | 165.4K |
| 10:15 | 3.38 | 3.38 | 3.30 | 3.32 | 74.0K |
| 10:16 | 3.36 | 3.38 | 3.33 | 3.38 | 19.3K |
| 10:17 | 3.36 | 3.36 | 3.25 | 3.30 | 69.0K |
| 10:18 | 3.27 | 3.31 | 3.23 | 3.23 | 98.5K |
| 10:19 | 3.25 | 3.33 | 3.23 | 3.33 | 70.7K |
| 10:20 | 3.26 | 3.40 | 3.26 | 3.34 | 28.8K |
| 10:21 | 3.37 | 3.40 | 3.31 | 3.31 | 61.8K |
| 10:22 | 3.31 | 3.31 | 3.25 | 3.27 | 45.4K |
| 10:23 | 3.29 | 3.30 | 3.25 | 3.28 | 19.1K |
| 10:24 | 3.26 | 3.27 | 3.25 | 3.26 | 9.4K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.7K |
| 10:26 | 3.26 | 3.27 | 3.25 | 3.27 | 28.2K |
| 10:27 | 3.26 | 3.27 | 3.25 | 3.26 | 10.3K |
| 10:28 | 3.27 | 3.28 | 3.26 | 3.27 | 51.7K |
| 10:29 | 3.25 | 3.29 | 3.25 | 3.29 | 14.8K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.5K |
| 10:31 | 3.25 | 3.26 | 3.25 | 3.25 | 3.7K |
| 10:32 | 3.25 | 3.26 | 3.25 | 3.26 | 31.8K |
| 10:33 | 3.25 | 3.27 | 3.25 | 3.27 | 13.7K |
| 10:34 | 3.27 | 3.27 | 3.25 | 3.25 | 26.9K |
| 10:35 | 3.25 | 3.29 | 3.25 | 3.29 | 33.6K |
| 10:36 | 3.26 | 3.29 | 3.26 | 3.28 | 3.9K |
| 10:37 | 3.26 | 3.26 | 3.25 | 3.26 | 11.2K |
| 10:38 | 3.27 | 3.27 | 3.25 | 3.25 | 1.8K |
| 10:39 | 3.25 | 3.26 | 3.25 | 3.26 | 2.4K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:41 | 3.25 | 3.25 | 3.25 | 3.25 | 12.8K |
| 10:42 | 3.25 | 3.25 | 3.24 | 3.25 | 26.6K |
| 10:43 | 3.25 | 3.26 | 3.23 | 3.26 | 44.2K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 19.7K |
| 10:46 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 10:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:49 | 3.26 | 3.27 | 3.26 | 3.27 | 0.7K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:51 | 3.28 | 3.28 | 3.25 | 3.26 | 12.6K |
| 10:53 | 3.26 | 3.26 | 3.25 | 3.25 | 20.6K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 3.9K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 28.0K |
| 10:56 | 3.25 | 3.26 | 3.25 | 3.26 | 10.2K |
| 10:57 | 3.26 | 3.28 | 3.26 | 3.26 | 12.7K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 20.8K |
| 10:59 | 3.23 | 3.26 | 3.22 | 3.25 | 55.8K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 23.8K |
| 11:01 | 3.25 | 3.27 | 3.25 | 3.26 | 21.7K |
| 11:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 11:03 | 3.26 | 3.26 | 3.25 | 3.25 | 19.5K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 20.3K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 14.5K |
| 11:07 | 3.26 | 3.26 | 3.26 | 3.26 | 8.2K |
| 11:08 | 3.26 | 3.26 | 3.26 | 3.26 | 11.5K |
| 11:09 | 3.25 | 3.25 | 3.25 | 3.25 | 40.8K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.25 | 17.9K |
| 11:11 | 3.26 | 3.26 | 3.25 | 3.25 | 4.5K |
| 11:12 | 3.28 | 3.28 | 3.27 | 3.27 | 31.0K |
| 11:13 | 3.28 | 3.28 | 3.25 | 3.25 | 8.0K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 40.7K |
| 11:17 | 3.25 | 3.25 | 3.25 | 3.25 | 11.9K |
| 11:18 | 3.25 | 3.26 | 3.25 | 3.26 | 25.7K |
| 11:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 11:21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:22 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:23 | 3.30 | 3.30 | 3.30 | 3.30 | 3.6K |
| 11:24 | 3.32 | 3.33 | 3.31 | 3.32 | 20.5K |
| 11:25 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 11:26 | 3.31 | 3.31 | 3.31 | 3.31 | 9.5K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 5.2K |
| 11:28 | 3.27 | 3.31 | 3.27 | 3.31 | 1.6K |
| 11:29 | 3.30 | 3.30 | 3.26 | 3.26 | 26.2K |
| 11:30 | 3.25 | 3.26 | 3.25 | 3.26 | 10.7K |
| 11:33 | 3.25 | 3.27 | 3.25 | 3.27 | 1.0K |
| 11:34 | 3.29 | 3.29 | 3.25 | 3.26 | 17.1K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.25 | 62.0K |
| 11:36 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 11:37 | 3.27 | 3.27 | 3.25 | 3.26 | 4.9K |
| 11:38 | 3.26 | 3.26 | 3.25 | 3.25 | 31.6K |
| 11:39 | 3.25 | 3.26 | 3.25 | 3.26 | 11.0K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 11:42 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 11:43 | 3.27 | 3.28 | 3.27 | 3.28 | 2.2K |
| 11:44 | 3.27 | 3.27 | 3.26 | 3.26 | 4.6K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 11:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 11:49 | 3.26 | 3.26 | 3.26 | 3.26 | 3.9K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 7.6K |
| 11:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 11:54 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 11:55 | 3.26 | 3.30 | 3.26 | 3.30 | 14.5K |
| 11:56 | 3.26 | 3.26 | 3.25 | 3.26 | 7.1K |
| 11:58 | 3.25 | 3.25 | 3.25 | 3.25 | 14.4K |
| 11:59 | 3.26 | 3.27 | 3.26 | 3.27 | 3.2K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:01 | 3.26 | 3.26 | 3.26 | 3.26 | 7.1K |
| 12:02 | 3.25 | 3.26 | 3.24 | 3.26 | 62.6K |
| 12:03 | 3.26 | 3.26 | 3.25 | 3.25 | 2.3K |
| 12:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 3.8K |
| 12:06 | 3.26 | 3.27 | 3.26 | 3.27 | 4.5K |
| 12:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 12:09 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 12:11 | 3.27 | 3.27 | 3.26 | 3.27 | 6.5K |
| 12:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:13 | 3.26 | 3.26 | 3.26 | 3.26 | 12.2K |
| 12:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:18 | 3.27 | 3.28 | 3.27 | 3.28 | 4.2K |
| 12:19 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 12:22 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 12:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:25 | 3.27 | 3.27 | 3.26 | 3.26 | 4.0K |
| 12:26 | 3.27 | 3.27 | 3.27 | 3.27 | 7.3K |
| 12:27 | 3.27 | 3.27 | 3.27 | 3.27 | 7.6K |
| 12:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:32 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 12:33 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 12:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:36 | 3.28 | 3.29 | 3.28 | 3.29 | 6.1K |
| 12:37 | 3.28 | 3.29 | 3.28 | 3.28 | 32.6K |
| 12:38 | 3.28 | 3.29 | 3.28 | 3.29 | 4.3K |
| 12:39 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:41 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 12:42 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:43 | 3.28 | 3.28 | 3.28 | 3.28 | 3.9K |
| 12:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:48 | 3.30 | 3.30 | 3.30 | 3.30 | 3.9K |
| 12:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:52 | 3.30 | 3.30 | 3.29 | 3.29 | 2.2K |
| 12:56 | 3.31 | 3.32 | 3.30 | 3.32 | 14.3K |
| 12:58 | 3.31 | 3.31 | 3.29 | 3.29 | 1.2K |
| 13:00 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 13:01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 13:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:04 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 13:05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:06 | 3.30 | 3.30 | 3.28 | 3.28 | 7.2K |
| 13:07 | 3.28 | 3.28 | 3.26 | 3.26 | 10.4K |
| 13:11 | 3.26 | 3.26 | 3.26 | 3.26 | 10.7K |
| 13:12 | 3.26 | 3.26 | 3.26 | 3.26 | 8.4K |
| 13:13 | 3.27 | 3.27 | 3.26 | 3.27 | 11.9K |
| 13:14 | 3.26 | 3.26 | 3.26 | 3.26 | 28.1K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.26 | 38.0K |
| 13:16 | 3.26 | 3.26 | 3.25 | 3.26 | 2.3K |
| 13:17 | 3.26 | 3.26 | 3.25 | 3.26 | 1.1K |
| 13:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 13:21 | 3.28 | 3.28 | 3.27 | 3.27 | 14.9K |
| 13:22 | 3.29 | 3.30 | 3.28 | 3.28 | 4.1K |
| 13:24 | 3.25 | 3.27 | 3.22 | 3.22 | 38.2K |
| 13:25 | 3.22 | 3.22 | 3.20 | 3.20 | 292.1K |
| 13:26 | 3.20 | 3.21 | 3.20 | 3.20 | 303.3K |
| 13:27 | 3.21 | 3.21 | 3.20 | 3.20 | 297.9K |
| 13:28 | 3.20 | 3.25 | 3.20 | 3.23 | 622.7K |
| 13:29 | 3.21 | 3.23 | 3.21 | 3.22 | 25.2K |
| 13:30 | 3.22 | 3.27 | 3.22 | 3.22 | 11.3K |
| 13:31 | 3.25 | 3.26 | 3.24 | 3.25 | 1.5K |
| 13:32 | 3.24 | 3.24 | 3.23 | 3.23 | 4.1K |
| 13:33 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 13:34 | 3.21 | 3.21 | 3.16 | 3.16 | 330.1K |
| 13:35 | 3.16 | 3.22 | 3.14 | 3.22 | 86.9K |
| 13:36 | 3.20 | 3.23 | 3.16 | 3.16 | 37.9K |
| 13:37 | 3.16 | 3.18 | 3.16 | 3.16 | 59.2K |
| 13:38 | 3.17 | 3.20 | 3.17 | 3.19 | 13.2K |
| 13:39 | 3.19 | 3.19 | 3.17 | 3.17 | 5.4K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.17 | 8.7K |
| 13:41 | 3.17 | 3.17 | 3.16 | 3.16 | 11.2K |
| 13:42 | 3.17 | 3.17 | 3.16 | 3.16 | 61.8K |
| 13:43 | 3.16 | 3.17 | 3.14 | 3.15 | 82.0K |
| 13:44 | 3.14 | 3.15 | 3.08 | 3.08 | 581.2K |
| 13:45 | 3.08 | 3.08 | 2.80 | 2.80 | 792.6K |
| 13:51 | 2.48 | 2.48 | 2.48 | 2.48 | 47.7K |
| 14:01 | 2.25 | 2.25 | 2.11 | 2.11 | 97.7K |
| 14:06 | 1.99 | 1.99 | 1.79 | 1.79 | 44.8K |
| 14:16 | 1.35 | 1.35 | 1.35 | 1.35 | 84.6K |
| 14:17 | 1.35 | 1.35 | 1.35 | 1.35 | 2.5K |
| 14:27 | 1.00 | 1.16 | 1.00 | 1.16 | 337.7K |
| 14:32 | 1.06 | 1.27 | 1.06 | 1.27 | 451.5K |
| 14:38 | 1.17 | 1.24 | 1.08 | 1.08 | 496.2K |
| 14:43 | 1.04 | 1.04 | 0.95 | 0.95 | 284.1K |
| 14:44 | 1.05 | 1.07 | 1.00 | 1.07 | 346.3K |
| 14:45 | 1.08 | 1.11 | 0.96 | 1.04 | 347.0K |
| 14:46 | 1.03 | 1.06 | 0.94 | 0.94 | 241.8K |
| 14:47 | 0.94 | 0.94 | 0.94 | 0.94 | 8.2K |
| 14:52 | 0.95 | 1.03 | 0.95 | 1.01 | 150.8K |
| 14:53 | 0.95 | 1.00 | 0.91 | 0.91 | 271.0K |
| 14:54 | 0.91 | 0.93 | 0.90 | 0.90 | 230.3K |
| 14:55 | 0.90 | 0.90 | 0.86 | 0.86 | 242.2K |
| 14:56 | 0.86 | 0.86 | 0.82 | 0.83 | 774.4K |
| 14:57 | 0.84 | 0.88 | 0.83 | 0.88 | 245.9K |
| 14:58 | 0.88 | 0.89 | 0.78 | 0.78 | 794.0K |
| 14:59 | 0.78 | 0.78 | 0.78 | 0.78 | 17.0K |
| 15:04 | 0.80 | 0.81 | 0.70 | 0.70 | 354.5K |
| 15:09 | 0.70 | 0.75 | 0.63 | 0.66 | 495.3K |
| 15:10 | 0.68 | 0.68 | 0.60 | 0.60 | 976.8K |
| 15:11 | 0.60 | 0.67 | 0.60 | 0.65 | 415.4K |
| 15:12 | 0.64 | 0.66 | 0.61 | 0.61 | 377.7K |
| 15:13 | 0.59 | 0.61 | 0.57 | 0.58 | 436.4K |
| 15:14 | 0.58 | 0.58 | 0.57 | 0.56 | 289.6K |
| 15:15 | 0.57 | 0.58 | 0.55 | 0.55 | 152.9K |
| 15:20 | 0.55 | 0.55 | 0.54 | 0.54 | 63.6K |
| 15:21 | 0.55 | 0.61 | 0.55 | 0.60 | 283.4K |
| 15:22 | 0.59 | 0.64 | 0.57 | 0.57 | 386.3K |
| 15:23 | 0.58 | 0.58 | 0.55 | 0.58 | 199.2K |
| 15:24 | 0.58 | 0.64 | 0.57 | 0.63 | 222.6K |
| 15:25 | 0.63 | 0.65 | 0.62 | 0.64 | 79.4K |
| 15:26 | 0.65 | 0.66 | 0.63 | 0.66 | 154.8K |
| 15:27 | 0.66 | 0.66 | 0.59 | 0.62 | 167.1K |
| 15:28 | 0.62 | 0.62 | 0.56 | 0.60 | 186.3K |
| 15:29 | 0.62 | 0.65 | 0.62 | 0.65 | 118.5K |
| 15:30 | 0.65 | 0.65 | 0.63 | 0.63 | 80.7K |
| 15:31 | 0.63 | 0.63 | 0.62 | 0.61 | 174.3K |
| 15:32 | 0.61 | 0.65 | 0.61 | 0.63 | 146.9K |
| 15:33 | 0.65 | 0.65 | 0.60 | 0.63 | 84.6K |
| 15:34 | 0.62 | 0.67 | 0.62 | 0.67 | 118.1K |
| 15:35 | 0.67 | 0.69 | 0.66 | 0.68 | 120.6K |
| 15:36 | 0.69 | 0.70 | 0.69 | 0.70 | 61.8K |
| 15:46 | 0.78 | 0.78 | 0.78 | 0.78 | 322.1K |
| 15:47 | 0.78 | 0.78 | 0.78 | 0.78 | 5.4K |
| 15:59 | 0.81 | 0.81 | 0.81 | 0.81 | 2,215.5K |