0.45
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.29 | 3.20 | 3.29 | 26.0K |
| 09:32 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 09:33 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 09:34 | 3.33 | 3.33 | 3.33 | 3.33 | 8.2K |
| 09:36 | 3.38 | 3.40 | 3.35 | 3.35 | 15.3K |
| 09:37 | 3.34 | 3.34 | 3.29 | 3.29 | 4.1K |
| 09:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:39 | 3.30 | 3.33 | 3.29 | 3.29 | 13.9K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 09:42 | 3.28 | 3.30 | 3.28 | 3.30 | 1.2K |
| 09:44 | 3.25 | 3.25 | 3.22 | 3.22 | 4.6K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.26 | 4.1K |
| 09:46 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:47 | 3.26 | 3.27 | 3.26 | 3.27 | 3.3K |
| 09:49 | 3.27 | 3.27 | 3.24 | 3.24 | 4.8K |
| 09:50 | 3.25 | 3.25 | 3.21 | 3.21 | 1.7K |
| 09:51 | 3.24 | 3.24 | 3.23 | 3.23 | 1.2K |
| 09:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:53 | 3.25 | 3.25 | 3.25 | 3.25 | 18.9K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 09:55 | 3.28 | 3.28 | 3.25 | 3.25 | 1.7K |
| 09:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:57 | 3.24 | 3.26 | 3.24 | 3.26 | 0.8K |
| 09:58 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:00 | 3.24 | 3.33 | 3.24 | 3.33 | 100.6K |
| 10:01 | 3.24 | 3.30 | 3.24 | 3.30 | 1.1K |
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 11.4K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.25 | 10.2K |
| 10:04 | 3.25 | 3.25 | 3.21 | 3.21 | 110.4K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.21 | 115.7K |
| 10:06 | 3.21 | 3.23 | 3.21 | 3.23 | 12.6K |
| 10:07 | 3.22 | 3.23 | 3.22 | 3.23 | 1.9K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 46.0K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 20.7K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 2.1K |
| 10:11 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:13 | 3.27 | 3.28 | 3.25 | 3.28 | 11.2K |
| 10:14 | 3.27 | 3.29 | 3.27 | 3.29 | 2.5K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:17 | 3.25 | 3.26 | 3.25 | 3.26 | 1.8K |
| 10:18 | 3.26 | 3.27 | 3.26 | 3.27 | 0.5K |
| 10:19 | 3.27 | 3.28 | 3.26 | 3.27 | 12.5K |
| 10:23 | 3.25 | 3.26 | 3.25 | 3.26 | 2.4K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 9.9K |
| 10:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.26 | 2.5K |
| 10:38 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:44 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 13.4K |
| 10:48 | 3.23 | 3.25 | 3.23 | 3.25 | 13.2K |
| 10:49 | 3.25 | 3.26 | 3.25 | 3.26 | 3.6K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 1.0K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 4.6K |
| 10:56 | 3.24 | 3.25 | 3.24 | 3.24 | 4.8K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 1.0K |
| 11:03 | 3.23 | 3.24 | 3.23 | 3.24 | 0.7K |
| 11:04 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:09 | 3.25 | 3.25 | 3.24 | 3.24 | 2.3K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 20.4K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 11:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:39 | 3.24 | 3.24 | 3.22 | 3.24 | 28.7K |
| 11:40 | 3.22 | 3.24 | 3.22 | 3.24 | 38.6K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 11:45 | 3.23 | 3.24 | 3.23 | 3.24 | 32.3K |
| 11:46 | 3.25 | 3.25 | 3.24 | 3.24 | 5.8K |
| 11:48 | 3.22 | 3.24 | 3.22 | 3.24 | 26.7K |
| 11:49 | 3.23 | 3.23 | 3.23 | 3.23 | 12.4K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:51 | 3.23 | 3.23 | 3.23 | 3.23 | 34.8K |
| 11:52 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:53 | 3.23 | 3.23 | 3.22 | 3.22 | 20.8K |
| 11:54 | 3.22 | 3.23 | 3.22 | 3.23 | 20.2K |
| 11:55 | 3.22 | 3.23 | 3.22 | 3.23 | 2.4K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:59 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:00 | 3.22 | 3.23 | 3.22 | 3.23 | 2.6K |
| 12:01 | 3.23 | 3.23 | 3.22 | 3.22 | 12.8K |
| 12:02 | 3.23 | 3.23 | 3.22 | 3.23 | 7.7K |
| 12:03 | 3.23 | 3.23 | 3.22 | 3.22 | 0.7K |
| 12:04 | 3.23 | 3.23 | 3.22 | 3.22 | 8.7K |
| 12:05 | 3.22 | 3.23 | 3.22 | 3.23 | 1.3K |
| 12:06 | 3.23 | 3.23 | 3.22 | 3.23 | 9.4K |
| 12:07 | 3.23 | 3.23 | 3.22 | 3.23 | 2.4K |
| 12:08 | 3.22 | 3.23 | 3.22 | 3.23 | 0.7K |
| 12:09 | 3.22 | 3.23 | 3.22 | 3.23 | 0.8K |
| 12:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:12 | 3.23 | 3.23 | 3.22 | 3.22 | 30.1K |
| 12:14 | 3.23 | 3.23 | 3.21 | 3.22 | 31.8K |
| 12:15 | 3.21 | 3.22 | 3.21 | 3.22 | 3.2K |
| 12:16 | 3.21 | 3.22 | 3.21 | 3.22 | 4.9K |
| 12:17 | 3.21 | 3.22 | 3.21 | 3.22 | 1.4K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:20 | 3.21 | 3.22 | 3.21 | 3.22 | 0.7K |
| 12:22 | 3.22 | 3.22 | 3.21 | 3.21 | 43.5K |
| 12:23 | 3.21 | 3.21 | 3.21 | 3.21 | 44.4K |
| 12:24 | 3.22 | 3.22 | 3.21 | 3.21 | 5.1K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:26 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 3.9K |
| 12:41 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 55.3K |
| 12:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:45 | 3.22 | 3.22 | 3.21 | 3.21 | 40.7K |
| 12:46 | 3.21 | 3.22 | 3.21 | 3.21 | 20.1K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:49 | 3.22 | 3.22 | 3.21 | 3.21 | 106.3K |
| 12:50 | 3.21 | 3.21 | 3.19 | 3.19 | 871.0K |
| 12:51 | 3.19 | 3.19 | 3.17 | 3.18 | 893.4K |
| 12:52 | 3.18 | 3.18 | 3.17 | 3.18 | 666.9K |
| 12:53 | 3.18 | 3.18 | 3.17 | 3.17 | 417.2K |
| 12:54 | 3.17 | 3.17 | 3.17 | 3.17 | 410.1K |
| 12:55 | 3.18 | 3.18 | 3.16 | 3.16 | 680.6K |
| 12:56 | 3.17 | 3.17 | 3.13 | 3.13 | 627.1K |
| 12:57 | 3.13 | 3.14 | 3.13 | 3.14 | 221.0K |
| 12:58 | 3.14 | 3.14 | 3.13 | 3.13 | 254.6K |
| 12:59 | 3.13 | 3.13 | 3.12 | 3.13 | 28.5K |
| 13:00 | 3.13 | 3.14 | 3.12 | 3.14 | 70.6K |
| 13:01 | 3.13 | 3.15 | 3.13 | 3.14 | 10.5K |
| 13:02 | 3.14 | 3.15 | 3.13 | 3.15 | 20.0K |
| 13:03 | 3.15 | 3.19 | 3.15 | 3.19 | 13.0K |
| 13:04 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:05 | 3.18 | 3.18 | 3.15 | 3.15 | 8.1K |
| 13:06 | 3.15 | 3.16 | 3.15 | 3.16 | 26.5K |
| 13:07 | 3.15 | 3.15 | 3.14 | 3.15 | 5.4K |
| 13:08 | 3.14 | 3.16 | 3.14 | 3.16 | 138.9K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 13:11 | 3.19 | 3.19 | 3.17 | 3.18 | 10.7K |
| 13:12 | 3.19 | 3.21 | 3.19 | 3.21 | 22.8K |
| 13:13 | 3.21 | 3.21 | 3.20 | 3.20 | 16.5K |
| 13:14 | 3.18 | 3.18 | 3.17 | 3.17 | 6.7K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 12.8K |
| 13:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 13:17 | 3.16 | 3.17 | 3.16 | 3.17 | 3.0K |
| 13:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:19 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 23.7K |
| 13:21 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 13:22 | 3.15 | 3.15 | 3.14 | 3.15 | 18.4K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.14 | 31.5K |
| 13:26 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 13:27 | 3.13 | 3.15 | 3.13 | 3.15 | 16.0K |
| 13:28 | 3.15 | 3.15 | 3.14 | 3.15 | 5.5K |
| 13:29 | 3.15 | 3.15 | 3.14 | 3.14 | 7.6K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 1.7K |
| 13:31 | 3.13 | 3.13 | 3.13 | 3.13 | 17.8K |
| 13:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 13:34 | 3.14 | 3.14 | 3.14 | 3.14 | 8.1K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:36 | 3.14 | 3.17 | 3.14 | 3.17 | 22.6K |
| 13:37 | 3.15 | 3.15 | 3.14 | 3.15 | 8.0K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:39 | 3.15 | 3.17 | 3.15 | 3.16 | 21.7K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 13:43 | 3.14 | 3.15 | 3.14 | 3.15 | 0.6K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 20.7K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 13:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 13:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:53 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:54 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1.4K |
| 13:58 | 3.14 | 3.14 | 3.14 | 3.14 | 6.1K |
| 13:59 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 14:01 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 14:02 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 14:03 | 3.14 | 3.14 | 3.13 | 3.14 | 6.8K |
| 14:04 | 3.14 | 3.14 | 3.13 | 3.13 | 7.3K |
| 14:06 | 3.14 | 3.14 | 3.13 | 3.14 | 15.8K |
| 14:07 | 3.14 | 3.14 | 3.14 | 3.14 | 5.9K |
| 14:08 | 3.14 | 3.14 | 3.14 | 3.14 | 5.1K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.9K |
| 14:14 | 3.13 | 3.14 | 3.13 | 3.14 | 0.6K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 2.0K |
| 14:16 | 3.14 | 3.14 | 3.13 | 3.14 | 5.8K |
| 14:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:26 | 3.14 | 3.14 | 3.13 | 3.13 | 2.1K |
| 14:28 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 3.0K |
| 14:31 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 3.9K |
| 14:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:34 | 3.14 | 3.14 | 3.13 | 3.13 | 5.3K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 27.6K |
| 14:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:37 | 3.13 | 3.14 | 3.13 | 3.13 | 1.7K |
| 14:38 | 3.13 | 3.14 | 3.13 | 3.14 | 20.4K |
| 14:39 | 3.13 | 3.13 | 3.13 | 3.13 | 3.9K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:47 | 3.13 | 3.13 | 3.13 | 3.13 | 6.5K |
| 14:49 | 3.13 | 3.13 | 3.13 | 3.13 | 3.9K |
| 14:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 1.1K |
| 14:57 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 14:59 | 3.14 | 3.14 | 3.13 | 3.13 | 6.5K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 15:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:03 | 3.14 | 3.14 | 3.13 | 3.13 | 12.1K |
| 15:04 | 3.13 | 3.14 | 3.13 | 3.13 | 3.7K |
| 15:07 | 3.14 | 3.14 | 3.13 | 3.13 | 0.9K |
| 15:08 | 3.14 | 3.14 | 3.13 | 3.14 | 3.6K |
| 15:12 | 3.14 | 3.14 | 3.13 | 3.13 | 3.9K |
| 15:13 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.13 | 1.2K |
| 15:16 | 3.14 | 3.14 | 3.13 | 3.13 | 7.5K |
| 15:17 | 3.13 | 3.13 | 3.13 | 3.13 | 7.7K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 15:23 | 3.14 | 3.14 | 3.12 | 3.12 | 271.8K |
| 15:24 | 3.13 | 3.13 | 3.12 | 3.12 | 83.5K |
| 15:25 | 3.13 | 3.16 | 3.13 | 3.15 | 119.5K |
| 15:26 | 3.16 | 3.20 | 3.16 | 3.20 | 89.4K |
| 15:27 | 3.19 | 3.22 | 3.17 | 3.21 | 75.0K |
| 15:28 | 3.28 | 3.28 | 3.22 | 3.22 | 38.3K |
| 15:29 | 3.21 | 3.21 | 3.21 | 3.21 | 18.6K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:31 | 3.20 | 3.21 | 3.20 | 3.21 | 19.7K |
| 15:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:33 | 3.26 | 3.26 | 3.23 | 3.23 | 4.0K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 15:35 | 3.24 | 3.27 | 3.24 | 3.27 | 8.6K |
| 15:36 | 3.26 | 3.27 | 3.25 | 3.25 | 2.1K |
| 15:37 | 3.25 | 3.25 | 3.25 | 3.25 | 11.9K |
| 15:38 | 3.26 | 3.27 | 3.26 | 3.27 | 1.0K |
| 15:39 | 3.26 | 3.26 | 3.26 | 3.26 | 7.6K |
| 15:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:42 | 3.26 | 3.26 | 3.26 | 3.26 | 2.7K |
| 15:43 | 3.26 | 3.28 | 3.26 | 3.28 | 8.4K |
| 15:44 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 15:45 | 3.26 | 3.30 | 3.26 | 3.30 | 22.5K |
| 15:46 | 3.31 | 3.31 | 3.29 | 3.29 | 17.3K |
| 15:47 | 3.28 | 3.29 | 3.28 | 3.28 | 1.2K |
| 15:48 | 3.26 | 3.28 | 3.26 | 3.27 | 7.4K |
| 15:49 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:51 | 3.28 | 3.28 | 3.28 | 3.28 | 7.2K |
| 15:52 | 3.27 | 3.27 | 3.26 | 3.27 | 11.2K |
| 15:53 | 3.30 | 3.38 | 3.30 | 3.37 | 70.9K |
| 15:54 | 3.36 | 3.42 | 3.36 | 3.40 | 50.8K |
| 15:55 | 3.37 | 3.42 | 3.37 | 3.42 | 32.0K |
| 15:56 | 3.40 | 3.43 | 3.38 | 3.43 | 39.8K |
| 15:57 | 3.39 | 3.39 | 3.33 | 3.38 | 5.4K |
| 15:58 | 3.34 | 3.37 | 3.34 | 3.37 | 6.1K |
| 15:59 | 3.35 | 3.39 | 3.35 | 3.39 | 54.1K |