中国财险

2328
🏛️ 香港 →
17.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.29 17.32 17.12 17.12 966.0K
09:35 17.13 17.14 17.11 17.12 174.0K
09:40 17.10 17.14 17.06 17.11 1,148.0K
09:45 17.13 17.14 17.04 17.10 354.3K
09:50 17.13 17.15 17.11 17.15 420.0K
09:55 17.14 17.17 17.09 17.09 452.0K
10:00 17.07 17.12 17.07 17.09 148.0K
10:05 17.08 17.09 17.04 17.04 404.0K
10:10 17.03 17.04 17.00 17.01 306.0K
10:15 17.04 17.07 17.02 17.04 400.0K
10:20 17.05 17.07 17.04 17.05 234.0K
10:25 17.04 17.11 17.03 17.11 278.0K
10:30 17.10 17.16 17.10 17.16 164.0K
10:35 17.17 17.23 17.17 17.21 254.0K
10:40 17.23 17.23 17.20 17.20 112.0K
10:45 17.21 17.25 17.20 17.23 256.0K
10:50 17.24 17.25 17.22 17.24 108.0K
10:55 17.25 17.29 17.25 17.27 128.0K
11:00 17.28 17.29 17.28 17.29 80.0K
11:05 17.30 17.31 17.27 17.28 214.0K
11:10 17.29 17.31 17.29 17.30 146.0K
11:15 17.31 17.32 17.30 17.32 116.0K
11:20 17.33 17.34 17.33 17.34 158.0K
11:25 17.33 17.34 17.25 17.26 136.0K
11:30 17.27 17.30 17.27 17.30 108.8K
11:35 17.33 17.34 17.32 17.34 116.0K
11:40 17.35 17.35 17.33 17.33 144.0K
11:45 17.34 17.36 17.33 17.33 186.0K
11:50 17.34 17.36 17.34 17.36 116.0K
11:55 17.35 17.36 17.31 17.34 146.0K
13:00 17.35 17.37 17.33 17.37 138.0K
13:05 17.36 17.36 17.35 17.36 59.0K
13:10 17.35 17.37 17.33 17.33 174.0K
13:15 17.34 17.36 17.32 17.36 186.0K
13:20 17.37 17.38 17.37 17.38 42.0K
13:25 17.35 17.36 17.35 17.35 150.0K
13:30 17.36 17.36 17.33 17.34 150.0K
13:35 17.35 17.36 17.34 17.36 42.0K
13:40 17.34 17.38 17.34 17.38 172.0K
13:45 17.37 17.39 17.37 17.38 156.0K
13:50 17.39 17.39 17.30 17.31 420.0K
13:55 17.30 17.31 17.30 17.31 120.0K
14:00 17.30 17.32 17.30 17.30 192.0K
14:05 17.33 17.34 17.29 17.30 350.0K
14:10 17.29 17.30 17.28 17.29 74.0K
14:15 17.30 17.30 17.28 17.28 98.0K
14:20 17.30 17.30 17.28 17.29 107.0K
14:25 17.28 17.29 17.28 17.28 114.0K
14:30 17.28 17.29 17.28 17.28 104.0K
14:35 17.29 17.30 17.27 17.27 98.0K
14:40 17.29 17.29 17.24 17.24 132.0K
14:45 17.25 17.27 17.24 17.27 106.0K
14:50 17.26 17.27 17.26 17.27 84.0K
14:55 17.26 17.28 17.26 17.28 124.0K
15:00 17.30 17.30 17.27 17.28 134.0K
15:05 17.27 17.28 17.25 17.25 118.0K
15:10 17.26 17.26 17.24 17.25 138.0K
15:15 17.24 17.25 17.22 17.23 178.0K
15:20 17.22 17.23 17.21 17.23 154.0K
15:25 17.22 17.25 17.22 17.24 225.0K
15:30 17.25 17.28 17.24 17.26 152.0K
15:35 17.27 17.28 17.26 17.28 76.0K
15:40 17.27 17.29 17.27 17.29 296.0K
15:45 17.27 17.27 17.20 17.24 744.0K
15:50 17.23 17.24 17.18 17.21 794.7K
15:55 17.22 17.23 17.19 17.23 2,842.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据