5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 6.6K |
| 09:18 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 5.0K |
| 09:29 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:32 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:33 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 28.2K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:36 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:43 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.0K |
| 09:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |
| 09:48 | 5,340.00 | 5,340.00 | 5,300.00 | 5,300.00 | 27.0K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 09:52 | 5,300.00 | 5,300.00 | 5,270.00 | 5,270.00 | 22.1K |
| 09:54 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 16.0K |
| 09:56 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.3K |
| 09:57 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 13.9K |
| 09:59 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 3.0K |
| 10:12 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 10:13 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:19 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.0K |
| 10:21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.0K |
| 10:23 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 10:25 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 10:33 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.0K |
| 10:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 11:09 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 11:19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 11:21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.7K |
| 11:22 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 8.0K |
| 11:23 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 11:27 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 1.0K |
| 11:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 13:00 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 10.8K |
| 13:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.7K |
| 13:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.7K |
| 13:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 13:14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 10.0K |
| 13:25 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 7.1K |
| 13:33 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.5K |
| 13:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 14:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.3K |
| 14:09 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 14:12 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 14:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:27 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 3.3K |
| 14:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |