5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.3K |
| 09:32 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 09:37 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 09:38 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 8.5K |
| 09:39 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 09:47 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 4.5K |
| 09:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 09:51 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.8K |
| 09:52 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.0K |
| 09:53 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.9K |
| 09:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.9K |
| 09:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 11.4K |
| 10:04 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 10:07 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.6K |
| 10:08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 10:12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 10:18 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 10:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.8K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.3K |
| 10:21 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 2.5K |
| 10:24 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 5.0K |
| 10:27 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.2K |
| 10:32 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 11.6K |
| 10:36 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 3.0K |
| 10:40 | 5,360.00 | 5,360.00 | 5,300.00 | 5,300.00 | 20.0K |
| 10:58 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 11:02 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 11.4K |
| 11:03 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 15.1K |
| 11:04 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5.0K |
| 11:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5.5K |
| 11:06 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5.2K |
| 11:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:15 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.4K |
| 11:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.0K |
| 11:25 | 5,300.00 | 5,300.00 | 5,280.00 | 5,280.00 | 20.1K |
| 13:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.8K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 13:14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.5K |
| 13:26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 13:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.4K |
| 13:29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.0K |
| 13:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 13:38 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.5K |
| 13:39 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.2K |
| 13:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.0K |
| 13:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.7K |
| 13:51 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 13:52 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 4.8K |
| 13:53 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 3.5K |
| 13:59 | 5,290.00 | 5,290.00 | 5,260.00 | 5,260.00 | 30.0K |
| 14:11 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.0K |
| 14:12 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 7.0K |
| 14:21 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 14:26 | 5,340.00 | 5,370.00 | 5,340.00 | 5,370.00 | 4.2K |
| 14:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 15:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.7K |