5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3.0K |
| 09:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 17.0K |
| 09:31 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.7K |
| 09:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 09:48 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 09:49 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 3.0K |
| 09:57 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 10:36 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:02 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 4.5K |
| 11:14 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 3.0K |
| 11:16 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.8K |
| 11:27 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.0K |
| 13:09 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 13:22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:24 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 5.3K |
| 13:27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 13:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:42 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 61.0K |
| 14:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 14:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.9K |
| 14:28 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |