5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 09:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 09:27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.0K |
| 09:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 09:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3.0K |
| 09:36 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 09:37 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5.0K |
| 10:02 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:15 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 7.3K |
| 10:32 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 10:44 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 10:47 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 11:01 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 8.5K |
| 11:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:05 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 2.1K |
| 11:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.2K |
| 13:01 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.3K |
| 13:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.2K |
| 13:08 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 13:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:13 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 13:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.1K |
| 13:26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.4K |
| 13:31 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 13:35 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 13:37 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:38 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 13:42 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.8K |
| 13:46 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 13:49 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 13:53 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 14:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:04 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 14:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 15:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |