5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:57 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:09 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 2.4K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 21.7K |
| 10:13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:39 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 15.0K |
| 13:08 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 3.2K |
| 13:31 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.5K |
| 13:34 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 30.0K |
| 13:36 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.0K |
| 13:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.0K |
| 13:41 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5.0K |
| 13:52 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 15.0K |
| 13:56 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20.0K |
| 13:58 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 13:59 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 550.3K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |