5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.6K |
| 09:46 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 2.9K |
| 10:07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:08 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 10:38 | 5,040.00 | 5,040.00 | 5,000.00 | 5,000.00 | 21.6K |
| 10:39 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.1K |
| 10:41 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20.1K |
| 10:42 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.1K |
| 11:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 13:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:21 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 2.8K |
| 13:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 13:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.8K |
| 13:28 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4.2K |
| 13:35 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |