5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:48 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.9K |
| 09:51 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.0K |
| 10:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 10:49 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:08 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 8.7K |
| 13:16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.3K |
| 13:51 | 5,060.00 | 5,070.00 | 5,060.00 | 5,060.00 | 1.1K |
| 14:08 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.8K |
| 14:18 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.7K |
| 14:19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.5K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |