5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 09:44 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:57 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:59 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5.0K |
| 10:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 10:16 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 51.0K |
| 10:17 | 5,080.00 | 5,120.00 | 5,080.00 | 5,120.00 | 7.0K |
| 10:27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 10:32 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.0K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:41 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 6.0K |
| 10:46 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.9K |
| 10:57 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 11.0K |
| 10:58 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 9.9K |
| 10:59 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5.0K |
| 11:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 10.0K |
| 11:09 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.0K |
| 11:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 6.9K |
| 11:14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.1K |
| 11:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 7.0K |
| 11:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.1K |
| 11:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.8K |
| 11:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 13:03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:04 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.7K |
| 13:11 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 13:15 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 4.2K |
| 13:22 | 5,160.00 | 5,250.00 | 5,160.00 | 5,250.00 | 19.0K |
| 13:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.5K |
| 13:25 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 4.5K |
| 13:26 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 13:30 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 37.1K |
| 13:33 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 2.0K |
| 13:55 | 5,230.00 | 5,260.00 | 5,230.00 | 5,260.00 | 24.2K |
| 13:56 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5.2K |
| 13:57 | 5,270.00 | 5,300.00 | 5,270.00 | 5,300.00 | 14.6K |
| 14:04 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 14:06 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 5.4K |
| 14:07 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.0K |
| 14:08 | 5,220.00 | 5,300.00 | 5,220.00 | 5,300.00 | 3.8K |
| 14:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 14:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.0K |
| 14:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:21 | 5,250.00 | 5,300.00 | 5,210.00 | 5,300.00 | 13.7K |
| 14:24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.0K |
| 14:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.5K |
| 14:27 | 5,300.00 | 5,300.00 | 5,210.00 | 5,210.00 | 4.2K |
| 15:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |