5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:34 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 09:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:41 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:42 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 10:13 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 1.0K |
| 10:14 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 11:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 13:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:28 | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 10.0K |
| 13:29 | 5,030.00 | 5,030.00 | 4,960.00 | 4,960.00 | 20.0K |
| 13:30 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 10.0K |
| 13:31 | 4,980.00 | 4,980.00 | 4,900.00 | 4,900.00 | 8.1K |
| 13:43 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:44 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.8K |
| 13:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 14:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 14:05 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 2.0K |
| 14:08 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 14:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 15:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |