5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.0K |
| 13:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 13:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 13:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:34 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.5K |
| 13:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 14:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 14:17 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 14:27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 15:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.6K |