5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 10:02 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 10:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:31 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 10:37 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:38 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 7.5K |
| 10:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:40 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:51 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.7K |
| 10:52 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4.8K |
| 11:01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.4K |
| 11:16 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4.0K |
| 11:17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 13:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 13:08 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 9.2K |
| 13:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 13:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.0K |
| 13:12 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4.1K |
| 13:13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.6K |
| 13:14 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5.5K |
| 13:26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 13:36 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 13:38 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 30.9K |
| 13:40 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.7K |
| 13:47 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.0K |
| 13:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 14:02 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 14:21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 15:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |