5,800.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 09:48 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 4.5K |
| 09:49 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.8K |
| 09:50 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 10.1K |
| 09:51 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:56 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.4K |
| 09:58 | 5,030.00 | 5,030.00 | 5,010.00 | 5,010.00 | 3.5K |
| 09:59 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 6.5K |
| 10:00 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 13.4K |
| 10:01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:03 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 13.8K |
| 10:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 10:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.5K |
| 10:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 63.0K |
| 10:09 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 6.0K |
| 10:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 4.0K |
| 10:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:35 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 3.2K |
| 10:36 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 6.9K |
| 13:01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:02 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.9K |
| 13:16 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.5K |
| 13:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 13:19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.9K |
| 13:44 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.3K |
| 13:50 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.4K |
| 13:56 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 14:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5.0K |
| 15:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |