菲律宾比索/韩元

PHP/KRW
🏛️ 韩国 →
24.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
19:30 25.40 25.40 25.40 25.40 0.0K
19:40 25.40 25.40 25.40 25.40 0.0K
19:50 25.39 25.39 25.39 25.39 0.0K
20:00 25.38 25.38 25.38 25.38 0.0K
20:10 25.38 25.38 25.38 25.38 0.0K
20:20 25.39 25.39 25.39 25.39 0.0K
20:30 25.37 25.37 25.37 25.37 0.0K
20:40 25.37 25.37 25.37 25.37 0.0K
20:50 25.36 25.36 25.36 25.36 0.0K
22:00 25.37 25.37 25.37 25.37 0.0K
22:10 25.38 25.38 25.38 25.38 0.0K
22:20 25.39 25.39 25.39 25.39 0.0K
22:22 23.89 25.37 23.89 25.37 0.0K
22:27 25.35 25.35 25.35 25.35 0.0K
22:28 25.35 25.35 25.35 25.35 0.0K
22:29 25.35 25.35 25.35 25.35 0.0K
22:30 25.34 25.34 25.34 25.34 0.0K
22:31 25.34 25.34 25.34 25.34 0.0K
22:32 25.33 25.33 25.33 25.33 0.0K
22:33 25.32 25.32 25.32 25.32 0.0K
22:34 25.31 25.31 25.31 25.31 0.0K
22:35 25.32 25.32 25.32 25.32 0.0K
22:36 25.32 25.32 25.32 25.32 0.0K
22:37 25.33 25.33 25.33 25.33 0.0K
22:38 25.33 25.33 25.33 25.33 0.0K
22:39 25.33 25.33 25.33 25.33 0.0K
22:40 25.33 25.33 25.33 25.33 0.0K
22:41 25.33 25.33 25.33 25.33 0.0K
22:42 25.33 25.33 25.33 25.33 0.0K
22:43 25.34 25.34 25.34 25.34 0.0K
22:44 25.33 25.33 25.33 25.33 0.0K
22:45 25.34 25.34 25.34 25.34 0.0K
22:46 25.34 25.34 25.34 25.34 0.0K
22:47 25.33 25.33 25.33 25.33 0.0K
22:48 25.32 25.32 25.32 25.32 0.0K
22:49 25.33 25.33 25.33 25.33 0.0K
22:50 25.33 25.33 25.33 25.33 0.0K
22:51 25.33 25.33 25.33 25.33 0.0K
22:52 25.33 25.33 25.33 25.33 0.0K
22:53 25.33 25.33 25.33 25.33 0.0K
22:54 25.33 25.33 25.33 25.33 0.0K
22:55 25.33 25.33 25.33 25.33 0.0K
22:56 25.33 25.33 25.33 25.33 0.0K
22:57 25.33 25.33 25.33 25.33 0.0K
22:58 25.33 25.33 25.33 25.33 0.0K
22:59 25.33 25.33 25.33 25.33 0.0K
23:00 25.35 25.35 25.35 25.35 0.0K
23:05 25.34 25.34 25.34 25.34 0.0K
23:06 25.33 25.33 25.33 25.33 0.0K
23:07 25.33 25.33 25.33 25.33 0.0K
23:08 25.33 25.33 25.33 25.33 0.0K
23:09 25.33 25.33 25.33 25.33 0.0K
23:10 25.33 25.33 25.33 25.33 0.0K
23:11 25.33 25.33 25.33 25.33 0.0K
23:12 25.33 25.33 25.33 25.33 0.0K
23:13 25.33 25.33 25.33 25.33 0.0K
23:14 25.32 25.32 25.32 25.32 0.0K
23:15 25.33 25.33 25.33 25.33 0.0K
23:16 25.32 25.32 25.32 25.32 0.0K
23:17 25.32 25.32 25.32 25.32 0.0K
23:18 25.31 25.31 25.31 25.31 0.0K
23:19 25.31 25.31 25.31 25.31 0.0K
23:20 25.31 25.31 25.31 25.31 0.0K
23:21 25.31 25.31 25.31 25.31 0.0K
23:22 25.32 25.32 25.32 25.32 0.0K
23:23 25.32 25.32 25.32 25.32 0.0K
23:24 25.32 25.32 25.32 25.32 0.0K
23:25 25.32 25.32 25.32 25.32 0.0K
23:26 25.33 25.33 25.33 25.33 0.0K
23:27 25.33 25.33 25.33 25.33 0.0K
23:28 25.33 25.33 25.33 25.33 0.0K
23:29 25.33 25.33 25.33 25.33 0.0K
23:30 25.33 25.33 25.33 25.33 0.0K
23:31 25.33 25.33 25.33 25.33 0.0K
23:32 25.33 25.33 25.33 25.33 0.0K
23:33 25.33 25.33 25.33 25.33 0.0K
23:34 25.33 25.33 25.33 25.33 0.0K
23:35 25.33 25.33 25.33 25.33 0.0K
23:36 25.33 25.33 25.33 25.33 0.0K
23:37 25.33 25.33 25.33 25.33 0.0K
23:38 25.34 25.34 25.34 25.34 0.0K
23:39 25.34 25.34 25.34 25.34 0.0K
23:40 25.34 25.34 25.34 25.34 0.0K
23:41 25.33 25.33 25.33 25.33 0.0K
23:42 25.34 25.34 25.34 25.34 0.0K
23:43 25.35 25.35 25.35 25.35 0.0K
23:44 25.34 25.34 25.34 25.34 0.0K
23:45 25.34 25.34 25.34 25.34 0.0K
23:46 25.34 25.34 25.34 25.34 0.0K
23:47 25.34 25.34 25.34 25.34 0.0K
23:48 25.34 25.34 25.34 25.34 0.0K
23:49 25.34 25.34 25.34 25.34 0.0K
23:50 25.34 25.34 25.34 25.34 0.0K
23:51 25.35 25.35 25.35 25.35 0.0K
23:52 25.35 25.35 25.35 25.35 0.0K
23:53 25.35 25.35 25.35 25.35 0.0K
23:54 25.34 25.34 25.34 25.34 0.0K
23:55 25.35 25.35 25.35 25.35 0.0K
23:56 25.35 25.35 25.35 25.35 0.0K
23:57 25.35 25.35 25.35 25.35 0.0K
23:58 25.35 25.35 25.35 25.35 0.0K
23:59 25.34 25.34 25.34 25.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据