2.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:24 | 4.57 | 4.57 | 4.57 | 4.57 | 100.0K |
| 08:35 | 4.62 | 4.62 | 4.62 | 4.62 | 15.0K |
| 08:36 | 4.62 | 4.74 | 4.62 | 4.74 | 78.4K |
| 09:01 | 4.75 | 4.75 | 4.75 | 4.75 | 280.8K |
| 09:10 | 4.74 | 4.74 | 4.74 | 4.74 | 5.0K |
| 10:06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.4K |
| 10:26 | 4.73 | 4.73 | 4.73 | 4.73 | 44.4K |
| 10:49 | 4.73 | 4.73 | 4.73 | 4.73 | 105.6K |
| 11:27 | 4.63 | 4.63 | 4.63 | 4.63 | 17.4K |
| 12:05 | 4.56 | 4.56 | 4.56 | 4.56 | 44.0K |
| 12:06 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 12:48 | 4.69 | 4.69 | 4.69 | 4.69 | 6.3K |
| 15:05 | 4.69 | 4.69 | 4.69 | 4.69 | 50.0K |
| 15:56 | 4.69 | 4.69 | 4.69 | 4.69 | 155.8K |
| 16:19 | 4.69 | 4.69 | 4.69 | 4.69 | 26.4K |
| 16:35 | 4.70 | 4.70 | 4.60 | 4.70 | 370.0K |