2.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 4.80 | 5.00 | 4.80 | 5.00 | 2.2K |
| 08:23 | 4.80 | 4.80 | 4.80 | 4.80 | 22.5K |
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 09:57 | 4.80 | 4.80 | 4.80 | 4.80 | 6.5K |
| 10:42 | 4.82 | 4.82 | 4.82 | 4.82 | 103.6K |
| 12:05 | 4.80 | 4.80 | 4.80 | 4.80 | 5.8K |
| 12:28 | 4.80 | 4.80 | 4.80 | 4.80 | 4.2K |
| 13:19 | 4.80 | 4.80 | 4.80 | 4.80 | 560.6K |
| 13:21 | 4.80 | 4.80 | 4.80 | 4.80 | 53.2K |
| 13:24 | 4.64 | 4.64 | 4.64 | 4.64 | 3.0K |
| 13:34 | 4.59 | 4.59 | 4.59 | 4.59 | 47.4K |
| 13:35 | 4.64 | 4.64 | 4.64 | 4.64 | 100.0K |
| 13:46 | 4.64 | 4.64 | 4.64 | 4.64 | 1.8K |
| 15:38 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 15:56 | 4.75 | 4.75 | 4.75 | 4.75 | 5.8K |
| 15:58 | 4.62 | 4.80 | 4.62 | 4.80 | 3.7K |
| 16:17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 16:35 | 4.80 | 4.80 | 4.80 | 4.80 | 2.5K |