3.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 3.88 | 3.88 | 3.88 | 3.88 | 25.0K |
| 09:44 | 3.56 | 3.56 | 3.56 | 3.56 | 80.0K |
| 09:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:04 | 3.50 | 3.50 | 3.50 | 3.50 | 32.3K |
| 13:05 | 3.50 | 3.50 | 3.50 | 3.50 | 100.0K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 14:23 | 3.80 | 3.80 | 3.80 | 3.80 | 39.3K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:08 | 3.40 | 3.40 | 3.40 | 3.40 | 119.4K |
| 15:44 | 3.68 | 3.68 | 3.68 | 3.68 | 133.4K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:18 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 16:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:23 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |