3.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:37 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 09:19 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 09:46 | 3.69 | 3.69 | 3.69 | 3.69 | 13.2K |
| 10:07 | 3.50 | 4.00 | 3.50 | 4.00 | 105.9K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 21.3K |
| 11:09 | 3.62 | 3.62 | 3.62 | 3.62 | 21.1K |
| 13:37 | 3.62 | 3.62 | 3.62 | 3.62 | 38.7K |
| 13:54 | 3.62 | 3.62 | 3.62 | 3.62 | 5.4K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:26 | 3.62 | 3.62 | 3.62 | 3.62 | 4.3K |
| 14:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 125.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |