3.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 08:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 08:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 08:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 08:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 10:25 | 3.53 | 3.53 | 3.53 | 3.53 | 5.0K |
| 14:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:51 | 3.53 | 3.53 | 3.53 | 3.53 | 4.9K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |