3.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:21 | 3.75 | 3.75 | 3.75 | 3.75 | 36.5K |
| 08:22 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 08:45 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 08:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:02 | 3.74 | 3.74 | 3.74 | 3.74 | 26.6K |
| 09:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 2.4K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:47 | 3.74 | 3.74 | 3.74 | 3.74 | 12.4K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:32 | 3.74 | 3.74 | 3.74 | 3.74 | 44.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:14 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |