PHLX Utility TR (XUTY)

🏛️ 美国 →
1,802.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,771.34 1,772.40 1,771.01 1,771.01 0.0K
09:31 1,771.15 1,772.66 1,771.15 1,772.66 0.0K
09:32 1,772.66 1,772.66 1,771.83 1,771.83 0.0K
09:33 1,771.83 1,772.00 1,771.25 1,771.58 0.0K
09:34 1,771.47 1,771.47 1,770.84 1,770.84 0.0K
09:35 1,770.88 1,771.21 1,770.88 1,770.91 0.0K
09:36 1,770.91 1,771.36 1,770.82 1,770.94 0.0K
09:37 1,770.93 1,771.71 1,770.93 1,771.71 0.0K
09:38 1,771.86 1,772.12 1,771.66 1,771.66 0.0K
09:39 1,771.64 1,771.68 1,770.66 1,770.66 0.0K
09:40 1,770.65 1,770.65 1,769.49 1,769.49 0.0K
09:41 1,769.47 1,769.67 1,768.62 1,768.62 0.0K
09:42 1,768.62 1,768.75 1,768.38 1,768.54 0.0K
09:43 1,768.62 1,768.62 1,765.92 1,766.26 0.0K
09:44 1,766.24 1,766.24 1,765.59 1,765.75 0.0K
09:45 1,766.01 1,767.96 1,766.01 1,767.96 0.0K
09:46 1,767.96 1,768.13 1,767.91 1,768.13 0.0K
09:47 1,768.17 1,768.18 1,767.23 1,767.23 0.0K
09:48 1,767.23 1,768.32 1,767.23 1,768.32 0.0K
09:49 1,768.35 1,768.95 1,768.34 1,768.95 0.0K
09:50 1,769.13 1,770.11 1,768.67 1,770.11 0.0K
09:51 1,770.30 1,770.56 1,770.19 1,770.45 0.0K
09:52 1,770.44 1,770.44 1,769.97 1,769.99 0.0K
09:53 1,769.98 1,770.38 1,769.93 1,769.93 0.0K
09:54 1,770.07 1,770.17 1,769.29 1,769.41 0.0K
09:55 1,769.39 1,770.52 1,769.39 1,769.94 0.0K
09:56 1,769.95 1,770.90 1,769.59 1,770.90 0.0K
09:57 1,770.91 1,771.00 1,770.86 1,770.89 0.0K
09:58 1,770.89 1,771.40 1,770.87 1,770.87 0.0K
09:59 1,770.85 1,770.94 1,770.82 1,770.85 0.0K
10:00 1,770.88 1,771.59 1,770.31 1,771.59 0.0K
10:01 1,771.48 1,771.48 1,770.31 1,770.34 0.0K
10:02 1,770.35 1,770.81 1,770.23 1,770.73 0.0K
10:03 1,770.80 1,771.46 1,770.80 1,771.32 0.0K
10:04 1,771.23 1,771.23 1,770.24 1,770.45 0.0K
10:05 1,770.43 1,770.75 1,770.22 1,770.27 0.0K
10:06 1,770.29 1,771.06 1,770.29 1,771.05 0.0K
10:07 1,771.13 1,771.27 1,770.27 1,770.33 0.0K
10:08 1,770.02 1,770.04 1,769.46 1,769.46 0.0K
10:09 1,769.45 1,769.63 1,768.56 1,768.56 0.0K
10:10 1,768.56 1,768.56 1,766.80 1,766.84 0.0K
10:11 1,766.85 1,767.48 1,766.83 1,767.43 0.0K
10:12 1,767.51 1,768.33 1,767.51 1,768.30 0.0K
10:13 1,768.57 1,768.73 1,768.38 1,768.73 0.0K
10:14 1,768.76 1,768.76 1,767.14 1,767.17 0.0K
10:15 1,767.19 1,767.19 1,766.16 1,766.16 0.0K
10:16 1,766.16 1,766.39 1,765.95 1,766.39 0.0K
10:17 1,766.39 1,766.71 1,765.75 1,765.75 0.0K
10:18 1,765.70 1,765.99 1,765.63 1,765.97 0.0K
10:19 1,765.54 1,765.91 1,765.44 1,765.84 0.0K
10:20 1,765.84 1,766.31 1,765.49 1,766.31 0.0K
10:21 1,766.31 1,766.63 1,766.31 1,766.47 0.0K
10:22 1,766.47 1,766.56 1,766.11 1,766.55 0.0K
10:23 1,766.55 1,766.61 1,765.91 1,765.91 0.0K
10:24 1,765.45 1,765.56 1,765.09 1,765.55 0.0K
10:25 1,765.55 1,765.63 1,765.33 1,765.52 0.0K
10:26 1,765.52 1,765.80 1,765.52 1,765.80 0.0K
10:27 1,765.89 1,766.11 1,765.82 1,765.96 0.0K
10:28 1,765.96 1,766.24 1,765.96 1,766.24 0.0K
10:29 1,766.25 1,766.90 1,766.22 1,766.71 0.0K
10:30 1,766.72 1,766.72 1,765.97 1,765.97 0.0K
10:31 1,765.97 1,766.85 1,765.84 1,766.33 0.0K
10:32 1,766.33 1,766.53 1,766.09 1,766.53 0.0K
10:33 1,766.44 1,766.44 1,765.72 1,765.98 0.0K
10:34 1,765.99 1,767.00 1,765.99 1,767.00 0.0K
10:35 1,767.05 1,767.16 1,766.94 1,767.01 0.0K
10:36 1,767.07 1,767.07 1,766.76 1,766.83 0.0K
10:37 1,767.04 1,767.04 1,766.32 1,766.32 0.0K
10:38 1,766.32 1,766.47 1,765.88 1,765.90 0.0K
10:39 1,765.90 1,765.90 1,765.23 1,765.23 0.0K
10:40 1,765.23 1,765.30 1,765.06 1,765.29 0.0K
10:41 1,765.29 1,765.75 1,764.96 1,764.96 0.0K
10:42 1,764.92 1,764.93 1,764.12 1,764.16 0.0K
10:43 1,764.18 1,764.18 1,763.64 1,763.66 0.0K
10:44 1,763.67 1,763.72 1,763.15 1,763.32 0.0K
10:45 1,763.31 1,763.31 1,763.02 1,763.02 0.0K
10:46 1,763.02 1,763.11 1,762.43 1,762.47 0.0K
10:47 1,762.47 1,762.59 1,762.24 1,762.46 0.0K
10:48 1,762.47 1,762.51 1,762.32 1,762.42 0.0K
10:49 1,762.42 1,762.76 1,762.42 1,762.76 0.0K
10:50 1,762.76 1,763.05 1,762.70 1,762.97 0.0K
10:51 1,762.89 1,763.89 1,762.88 1,763.75 0.0K
10:52 1,763.71 1,763.72 1,763.49 1,763.50 0.0K
10:53 1,763.50 1,763.50 1,762.70 1,762.70 0.0K
10:54 1,762.65 1,762.65 1,761.89 1,761.94 0.0K
10:55 1,761.94 1,761.94 1,761.31 1,761.33 0.0K
10:56 1,761.33 1,761.33 1,760.45 1,760.49 0.0K
10:57 1,760.31 1,760.70 1,760.10 1,760.70 0.0K
10:58 1,760.70 1,761.16 1,760.70 1,761.16 0.0K
10:59 1,761.16 1,762.18 1,761.16 1,762.18 0.0K
11:00 1,762.19 1,762.40 1,761.95 1,762.08 0.0K
11:01 1,762.11 1,762.12 1,761.54 1,761.81 0.0K
11:02 1,761.92 1,762.46 1,761.87 1,762.18 0.0K
11:03 1,762.17 1,762.20 1,761.85 1,761.87 0.0K
11:04 1,761.68 1,762.44 1,761.65 1,762.44 0.0K
11:05 1,762.44 1,762.52 1,762.12 1,762.12 0.0K
11:06 1,762.12 1,762.12 1,760.59 1,760.59 0.0K
11:07 1,760.69 1,761.14 1,760.69 1,761.07 0.0K
11:08 1,761.07 1,761.11 1,760.37 1,761.05 0.0K
11:09 1,761.10 1,762.45 1,761.10 1,762.45 0.0K
11:10 1,762.50 1,763.16 1,762.49 1,763.07 0.0K
11:11 1,762.85 1,763.41 1,762.74 1,763.25 0.0K
11:12 1,763.38 1,763.97 1,763.38 1,763.88 0.0K
11:13 1,763.96 1,764.53 1,763.96 1,764.53 0.0K
11:14 1,764.56 1,765.46 1,764.56 1,765.11 0.0K
11:15 1,765.12 1,766.17 1,765.11 1,766.17 0.0K
11:16 1,766.18 1,766.41 1,766.01 1,766.29 0.0K
11:17 1,766.42 1,766.68 1,766.41 1,766.68 0.0K
11:18 1,766.91 1,766.91 1,766.28 1,766.35 0.0K
11:19 1,766.36 1,766.47 1,766.02 1,766.24 0.0K
11:20 1,766.24 1,766.75 1,766.24 1,766.66 0.0K
11:21 1,766.63 1,766.75 1,766.34 1,766.41 0.0K
11:22 1,766.48 1,766.49 1,765.15 1,765.15 0.0K
11:23 1,765.14 1,766.03 1,765.14 1,766.00 0.0K
11:24 1,765.99 1,765.99 1,765.30 1,765.60 0.0K
11:25 1,765.59 1,766.04 1,765.40 1,766.04 0.0K
11:26 1,766.10 1,766.29 1,766.03 1,766.29 0.0K
11:27 1,766.29 1,766.84 1,766.24 1,766.84 0.0K
11:28 1,767.02 1,767.02 1,766.65 1,766.94 0.0K
11:29 1,766.96 1,767.26 1,766.91 1,766.91 0.0K
11:30 1,767.03 1,767.10 1,766.93 1,766.97 0.0K
11:31 1,766.95 1,766.95 1,766.61 1,766.63 0.0K
11:32 1,766.72 1,767.36 1,766.72 1,766.97 0.0K
11:33 1,766.99 1,767.10 1,766.93 1,766.93 0.0K
11:34 1,766.93 1,767.35 1,766.93 1,767.35 0.0K
11:35 1,767.37 1,767.52 1,767.37 1,767.52 0.0K
11:36 1,767.50 1,767.50 1,767.26 1,767.26 0.0K
11:37 1,767.29 1,767.47 1,767.12 1,767.20 0.0K
11:38 1,767.22 1,767.39 1,767.22 1,767.39 0.0K
11:39 1,767.34 1,767.44 1,767.06 1,767.06 0.0K
11:40 1,767.01 1,767.18 1,766.92 1,767.14 0.0K
11:41 1,767.14 1,767.14 1,766.66 1,766.86 0.0K
11:42 1,766.80 1,767.13 1,766.80 1,767.13 0.0K
11:43 1,767.13 1,767.13 1,766.42 1,766.42 0.0K
11:44 1,766.41 1,767.17 1,766.31 1,767.17 0.0K
11:45 1,767.17 1,767.27 1,766.43 1,766.43 0.0K
11:46 1,766.40 1,766.53 1,766.20 1,766.20 0.0K
11:47 1,766.17 1,766.25 1,766.14 1,766.25 0.0K
11:48 1,766.25 1,766.25 1,765.41 1,765.41 0.0K
11:49 1,765.42 1,765.44 1,765.13 1,765.14 0.0K
11:50 1,765.14 1,765.31 1,765.06 1,765.27 0.0K
11:51 1,765.27 1,765.27 1,764.17 1,764.17 0.0K
11:52 1,764.18 1,764.21 1,764.07 1,764.07 0.0K
11:53 1,764.07 1,764.14 1,763.11 1,763.33 0.0K
11:54 1,763.33 1,763.40 1,763.12 1,763.12 0.0K
11:55 1,763.12 1,763.57 1,763.08 1,763.54 0.0K
11:56 1,763.54 1,763.60 1,762.93 1,763.23 0.0K
11:57 1,763.23 1,763.23 1,762.97 1,763.23 0.0K
11:58 1,763.19 1,763.19 1,762.95 1,763.19 0.0K
11:59 1,763.30 1,763.74 1,763.30 1,763.62 0.0K
12:00 1,763.63 1,764.37 1,763.63 1,764.37 0.0K
12:01 1,764.37 1,764.49 1,763.98 1,764.04 0.0K
12:02 1,764.04 1,764.32 1,764.04 1,764.24 0.0K
12:03 1,764.19 1,764.34 1,764.19 1,764.31 0.0K
12:04 1,764.16 1,764.29 1,763.86 1,763.86 0.0K
12:05 1,763.86 1,764.23 1,763.86 1,764.23 0.0K
12:06 1,764.23 1,764.43 1,764.23 1,764.32 0.0K
12:07 1,764.32 1,764.52 1,764.12 1,764.14 0.0K
12:08 1,764.14 1,764.38 1,764.03 1,764.38 0.0K
12:09 1,764.20 1,764.23 1,764.00 1,764.05 0.0K
12:10 1,764.05 1,764.63 1,763.83 1,764.63 0.0K
12:11 1,764.63 1,764.86 1,764.63 1,764.86 0.0K
12:12 1,764.86 1,765.37 1,764.84 1,765.36 0.0K
12:13 1,765.21 1,765.21 1,765.08 1,765.17 0.0K
12:14 1,765.20 1,765.35 1,765.11 1,765.22 0.0K
12:15 1,765.16 1,765.17 1,764.99 1,765.17 0.0K
12:16 1,765.22 1,765.34 1,765.15 1,765.20 0.0K
12:17 1,765.25 1,765.32 1,765.16 1,765.16 0.0K
12:18 1,765.08 1,765.10 1,764.56 1,764.56 0.0K
12:19 1,764.35 1,764.35 1,764.01 1,764.15 0.0K
12:20 1,764.13 1,764.55 1,764.12 1,764.55 0.0K
12:21 1,764.60 1,764.81 1,764.53 1,764.60 0.0K
12:22 1,764.62 1,764.96 1,764.62 1,764.84 0.0K
12:23 1,764.84 1,765.06 1,764.71 1,764.71 0.0K
12:24 1,764.70 1,765.21 1,764.70 1,765.21 0.0K
12:25 1,765.24 1,765.25 1,764.60 1,764.61 0.0K
12:26 1,764.61 1,764.65 1,764.06 1,764.19 0.0K
12:27 1,764.21 1,764.21 1,763.61 1,763.64 0.0K
12:28 1,763.64 1,763.64 1,763.18 1,763.38 0.0K
12:29 1,763.37 1,763.37 1,763.24 1,763.28 0.0K
12:30 1,763.26 1,763.54 1,763.20 1,763.54 0.0K
12:31 1,763.54 1,763.74 1,763.51 1,763.74 0.0K
12:32 1,763.74 1,764.36 1,763.74 1,764.36 0.0K
12:33 1,764.38 1,764.54 1,764.37 1,764.47 0.0K
12:34 1,764.47 1,765.05 1,764.47 1,765.05 0.0K
12:35 1,765.09 1,765.12 1,764.86 1,765.04 0.0K
12:36 1,765.05 1,765.10 1,764.61 1,764.77 0.0K
12:37 1,764.77 1,764.77 1,764.26 1,764.26 0.0K
12:38 1,764.30 1,764.30 1,764.07 1,764.24 0.0K
12:39 1,764.25 1,764.29 1,764.08 1,764.17 0.0K
12:40 1,764.17 1,764.49 1,764.17 1,764.47 0.0K
12:41 1,764.47 1,764.57 1,764.35 1,764.55 0.0K
12:42 1,764.61 1,764.65 1,764.60 1,764.65 0.0K
12:43 1,764.65 1,764.76 1,764.58 1,764.76 0.0K
12:44 1,764.76 1,764.82 1,764.68 1,764.68 0.0K
12:45 1,764.68 1,764.69 1,764.32 1,764.32 0.0K
12:46 1,764.29 1,764.49 1,764.21 1,764.49 0.0K
12:47 1,764.49 1,764.70 1,764.48 1,764.48 0.0K
12:48 1,764.37 1,764.39 1,764.26 1,764.31 0.0K
12:49 1,764.32 1,764.52 1,764.32 1,764.43 0.0K
12:50 1,764.43 1,764.47 1,764.13 1,764.32 0.0K
12:51 1,764.31 1,764.48 1,764.20 1,764.47 0.0K
12:52 1,764.47 1,764.58 1,764.47 1,764.58 0.0K
12:53 1,764.58 1,764.58 1,764.33 1,764.56 0.0K
12:54 1,764.50 1,764.83 1,764.50 1,764.83 0.0K
12:55 1,764.97 1,765.46 1,764.97 1,765.46 0.0K
12:56 1,765.46 1,765.68 1,765.31 1,765.31 0.0K
12:57 1,765.31 1,765.32 1,765.25 1,765.29 0.0K
12:58 1,765.29 1,765.42 1,765.27 1,765.41 0.0K
12:59 1,765.41 1,765.52 1,765.41 1,765.44 0.0K
13:00 1,765.46 1,765.48 1,765.19 1,765.21 0.0K
13:01 1,765.21 1,765.38 1,764.90 1,764.90 0.0K
13:02 1,764.89 1,764.89 1,763.72 1,763.78 0.0K
13:03 1,763.78 1,764.21 1,763.78 1,764.18 0.0K
13:04 1,764.07 1,764.07 1,763.97 1,764.01 0.0K
13:05 1,763.98 1,764.15 1,763.98 1,764.15 0.0K
13:06 1,764.47 1,764.47 1,764.25 1,764.32 0.0K
13:07 1,764.28 1,764.28 1,763.89 1,763.89 0.0K
13:08 1,763.82 1,763.82 1,763.65 1,763.65 0.0K
13:09 1,763.57 1,763.57 1,763.08 1,763.11 0.0K
13:10 1,763.11 1,763.15 1,763.01 1,763.07 0.0K
13:11 1,763.07 1,763.18 1,763.02 1,763.02 0.0K
13:12 1,763.04 1,763.11 1,762.87 1,762.87 0.0K
13:13 1,762.86 1,762.86 1,762.60 1,762.60 0.0K
13:14 1,762.57 1,762.57 1,762.15 1,762.24 0.0K
13:15 1,762.23 1,762.28 1,762.23 1,762.24 0.0K
13:16 1,762.16 1,762.21 1,762.00 1,762.21 0.0K
13:17 1,762.21 1,762.55 1,762.17 1,762.55 0.0K
13:18 1,762.59 1,762.71 1,762.59 1,762.68 0.0K
13:19 1,762.69 1,763.23 1,762.69 1,763.23 0.0K
13:20 1,763.13 1,763.76 1,763.13 1,763.76 0.0K
13:21 1,763.76 1,764.34 1,763.76 1,764.34 0.0K
13:22 1,764.34 1,764.95 1,764.34 1,764.88 0.0K
13:23 1,764.69 1,764.69 1,764.36 1,764.36 0.0K
13:24 1,764.36 1,764.93 1,764.36 1,764.93 0.0K
13:25 1,765.14 1,765.29 1,765.13 1,765.29 0.0K
13:26 1,765.31 1,765.31 1,764.80 1,764.80 0.0K
13:27 1,764.85 1,764.87 1,764.72 1,764.77 0.0K
13:28 1,764.77 1,764.77 1,764.50 1,764.74 0.0K
13:29 1,764.77 1,765.19 1,764.77 1,765.01 0.0K
13:30 1,765.05 1,765.64 1,765.04 1,765.64 0.0K
13:31 1,765.56 1,765.65 1,764.64 1,764.64 0.0K
13:32 1,764.63 1,764.63 1,763.93 1,763.93 0.0K
13:33 1,763.93 1,763.97 1,763.65 1,763.65 0.0K
13:34 1,763.66 1,763.68 1,763.59 1,763.61 0.0K
13:35 1,763.61 1,764.30 1,763.59 1,764.30 0.0K
13:36 1,764.29 1,764.59 1,764.29 1,764.51 0.0K
13:37 1,764.55 1,764.64 1,764.55 1,764.64 0.0K
13:38 1,764.65 1,764.81 1,764.64 1,764.67 0.0K
13:39 1,764.67 1,764.67 1,764.63 1,764.63 0.0K
13:40 1,764.60 1,764.81 1,764.60 1,764.81 0.0K
13:41 1,764.83 1,765.11 1,764.83 1,765.11 0.0K
13:42 1,765.12 1,765.14 1,764.93 1,764.94 0.0K
13:43 1,764.93 1,764.93 1,764.76 1,764.76 0.0K
13:44 1,764.76 1,764.78 1,764.64 1,764.64 0.0K
13:45 1,764.64 1,764.65 1,764.62 1,764.64 0.0K
13:46 1,764.64 1,765.00 1,764.64 1,765.00 0.0K
13:47 1,765.01 1,765.38 1,764.98 1,765.33 0.0K
13:48 1,765.33 1,765.38 1,765.31 1,765.35 0.0K
13:49 1,765.38 1,765.65 1,765.35 1,765.65 0.0K
13:50 1,765.83 1,766.13 1,765.75 1,765.75 0.0K
13:51 1,765.75 1,765.89 1,765.72 1,765.89 0.0K
13:52 1,765.90 1,765.95 1,765.67 1,765.73 0.0K
13:53 1,765.73 1,765.73 1,765.66 1,765.66 0.0K
13:54 1,765.66 1,765.66 1,765.28 1,765.28 0.0K
13:55 1,765.28 1,765.28 1,765.01 1,765.10 0.0K
13:56 1,765.10 1,765.10 1,764.98 1,764.98 0.0K
13:57 1,764.96 1,765.32 1,764.96 1,765.10 0.0K
13:58 1,765.07 1,765.07 1,764.50 1,764.50 0.0K
13:59 1,764.50 1,764.74 1,764.50 1,764.61 0.0K
14:00 1,764.57 1,764.79 1,764.56 1,764.79 0.0K
14:01 1,764.79 1,764.94 1,764.79 1,764.93 0.0K
14:02 1,764.93 1,765.14 1,764.93 1,765.14 0.0K
14:03 1,765.14 1,766.04 1,765.14 1,766.04 0.0K
14:04 1,766.04 1,766.40 1,766.04 1,766.40 0.0K
14:05 1,766.39 1,766.81 1,766.39 1,766.81 0.0K
14:06 1,766.89 1,766.95 1,766.89 1,766.94 0.0K
14:07 1,766.95 1,766.97 1,766.62 1,766.67 0.0K
14:08 1,766.67 1,766.73 1,766.67 1,766.70 0.0K
14:09 1,766.70 1,767.07 1,766.69 1,767.07 0.0K
14:10 1,767.02 1,767.54 1,767.02 1,767.54 0.0K
14:11 1,767.54 1,767.64 1,767.54 1,767.60 0.0K
14:12 1,767.60 1,767.60 1,767.35 1,767.35 0.0K
14:13 1,767.35 1,767.35 1,766.62 1,766.88 0.0K
14:14 1,766.89 1,766.89 1,766.25 1,766.27 0.0K
14:15 1,766.25 1,766.48 1,766.17 1,766.48 0.0K
14:16 1,766.55 1,766.56 1,766.51 1,766.56 0.0K
14:17 1,766.57 1,766.60 1,766.42 1,766.48 0.0K
14:18 1,766.48 1,766.53 1,766.26 1,766.29 0.0K
14:19 1,766.29 1,766.40 1,766.11 1,766.15 0.0K
14:20 1,766.15 1,766.15 1,766.00 1,766.06 0.0K
14:21 1,766.08 1,766.30 1,766.08 1,766.30 0.0K
14:22 1,766.46 1,766.93 1,766.46 1,766.81 0.0K
14:23 1,766.81 1,766.91 1,766.75 1,766.91 0.0K
14:24 1,766.95 1,767.13 1,766.95 1,767.12 0.0K
14:25 1,767.12 1,767.20 1,767.12 1,767.20 0.0K
14:26 1,767.20 1,767.26 1,767.15 1,767.21 0.0K
14:27 1,767.21 1,767.22 1,767.00 1,767.08 0.0K
14:28 1,767.08 1,767.45 1,767.08 1,767.45 0.0K
14:29 1,767.45 1,767.46 1,767.28 1,767.30 0.0K
14:30 1,767.30 1,767.50 1,767.09 1,767.34 0.0K
14:31 1,767.34 1,767.71 1,767.34 1,767.62 0.0K
14:32 1,767.62 1,767.88 1,767.62 1,767.88 0.0K
14:33 1,767.84 1,767.88 1,767.75 1,767.79 0.0K
14:34 1,767.80 1,767.97 1,767.77 1,767.97 0.0K
14:35 1,767.98 1,768.06 1,767.98 1,768.03 0.0K
14:36 1,768.04 1,768.09 1,767.97 1,768.09 0.0K
14:37 1,768.16 1,769.12 1,768.05 1,768.31 0.0K
14:38 1,768.24 1,768.33 1,767.97 1,768.33 0.0K
14:39 1,768.22 1,768.22 1,768.00 1,768.00 0.0K
14:40 1,768.02 1,768.02 1,767.53 1,767.54 0.0K
14:41 1,767.54 1,767.71 1,767.51 1,767.51 0.0K
14:42 1,767.50 1,767.50 1,766.98 1,767.03 0.0K
14:43 1,767.03 1,767.03 1,766.78 1,766.80 0.0K
14:44 1,766.80 1,766.80 1,766.65 1,766.71 0.0K
14:45 1,766.71 1,767.05 1,766.71 1,767.05 0.0K
14:46 1,767.05 1,767.16 1,766.90 1,767.11 0.0K
14:47 1,767.22 1,767.22 1,766.94 1,767.12 0.0K
14:48 1,767.08 1,767.08 1,766.69 1,766.69 0.0K
14:49 1,766.69 1,766.99 1,766.69 1,766.99 0.0K
14:50 1,767.06 1,767.35 1,767.06 1,767.35 0.0K
14:51 1,767.35 1,767.59 1,767.35 1,767.59 0.0K
14:52 1,767.59 1,767.92 1,767.50 1,767.92 0.0K
14:53 1,767.92 1,767.94 1,767.67 1,767.67 0.0K
14:54 1,767.67 1,767.67 1,767.15 1,767.15 0.0K
14:55 1,767.15 1,767.19 1,767.00 1,767.19 0.0K
14:56 1,767.19 1,767.32 1,766.95 1,766.97 0.0K
14:57 1,766.97 1,767.13 1,766.97 1,767.13 0.0K
14:58 1,767.20 1,767.25 1,767.14 1,767.14 0.0K
14:59 1,767.14 1,767.44 1,767.14 1,767.34 0.0K
15:00 1,767.36 1,767.36 1,767.24 1,767.24 0.0K
15:01 1,767.24 1,767.46 1,767.23 1,767.39 0.0K
15:02 1,767.50 1,767.58 1,767.48 1,767.48 0.0K
15:03 1,767.42 1,767.42 1,767.35 1,767.35 0.0K
15:04 1,767.31 1,767.34 1,767.09 1,767.34 0.0K
15:05 1,767.37 1,767.38 1,767.10 1,767.21 0.0K
15:06 1,767.21 1,767.39 1,767.10 1,767.10 0.0K
15:07 1,767.10 1,767.10 1,766.43 1,766.44 0.0K
15:08 1,766.41 1,766.54 1,766.38 1,766.54 0.0K
15:09 1,766.65 1,766.89 1,766.46 1,766.89 0.0K
15:10 1,766.89 1,767.36 1,766.88 1,767.36 0.0K
15:11 1,767.38 1,767.87 1,767.38 1,767.87 0.0K
15:12 1,767.87 1,768.22 1,767.87 1,768.19 0.0K
15:13 1,768.28 1,768.37 1,768.13 1,768.37 0.0K
15:14 1,768.42 1,768.59 1,768.42 1,768.55 0.0K
15:15 1,768.55 1,768.91 1,768.55 1,768.90 0.0K
15:16 1,768.95 1,769.25 1,768.95 1,769.12 0.0K
15:17 1,769.20 1,769.37 1,769.18 1,769.32 0.0K
15:18 1,769.32 1,769.49 1,769.32 1,769.48 0.0K
15:19 1,769.48 1,770.36 1,769.48 1,770.32 0.0K
15:20 1,770.32 1,770.53 1,770.29 1,770.53 0.0K
15:21 1,770.56 1,770.92 1,770.47 1,770.92 0.0K
15:22 1,770.92 1,771.10 1,770.92 1,771.06 0.0K
15:23 1,771.02 1,771.09 1,770.92 1,771.09 0.0K
15:24 1,771.26 1,771.33 1,771.10 1,771.10 0.0K
15:25 1,771.03 1,771.15 1,771.02 1,771.05 0.0K
15:26 1,771.01 1,771.01 1,770.92 1,770.92 0.0K
15:27 1,770.99 1,771.25 1,770.91 1,771.25 0.0K
15:28 1,771.28 1,771.31 1,771.07 1,771.12 0.0K
15:29 1,771.12 1,771.13 1,770.88 1,770.88 0.0K
15:30 1,770.88 1,771.05 1,770.88 1,770.93 0.0K
15:31 1,770.94 1,771.41 1,770.89 1,771.41 0.0K
15:32 1,771.47 1,771.88 1,771.47 1,771.76 0.0K
15:33 1,771.76 1,771.76 1,771.21 1,771.21 0.0K
15:34 1,771.19 1,771.42 1,771.13 1,771.41 0.0K
15:35 1,771.41 1,771.41 1,771.25 1,771.39 0.0K
15:36 1,771.43 1,771.52 1,771.36 1,771.46 0.0K
15:37 1,771.51 1,771.81 1,771.48 1,771.81 0.0K
15:38 1,771.81 1,771.82 1,771.50 1,771.64 0.0K
15:39 1,771.65 1,771.95 1,771.54 1,771.95 0.0K
15:40 1,771.98 1,772.33 1,771.98 1,772.33 0.0K
15:41 1,772.33 1,772.57 1,772.25 1,772.26 0.0K
15:42 1,772.28 1,772.28 1,771.99 1,772.01 0.0K
15:43 1,772.01 1,772.39 1,771.81 1,771.84 0.0K
15:44 1,771.84 1,772.45 1,771.79 1,772.45 0.0K
15:45 1,772.67 1,772.90 1,772.60 1,772.85 0.0K
15:46 1,772.87 1,772.87 1,772.63 1,772.72 0.0K
15:47 1,772.75 1,773.12 1,772.74 1,773.12 0.0K
15:48 1,773.29 1,773.44 1,773.05 1,773.05 0.0K
15:49 1,773.06 1,773.31 1,772.93 1,773.11 0.0K
15:50 1,773.29 1,773.35 1,772.65 1,773.06 0.0K
15:51 1,773.05 1,773.46 1,773.02 1,773.46 0.0K
15:52 1,773.46 1,774.30 1,773.46 1,774.30 0.0K
15:53 1,774.21 1,774.47 1,774.06 1,774.44 0.0K
15:54 1,774.43 1,774.81 1,774.42 1,774.48 0.0K
15:55 1,774.58 1,775.06 1,774.58 1,775.02 0.0K
15:56 1,775.10 1,775.45 1,775.05 1,775.15 0.0K
15:57 1,775.25 1,775.75 1,775.25 1,775.50 0.0K
15:58 1,775.41 1,775.97 1,775.41 1,775.73 0.0K
15:59 1,775.62 1,776.01 1,775.56 1,775.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据